コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,070 | 4,095 | 4,062 | 4,078 | 2,384,600 |
| 2017/12/28 | 4,088 | 4,093 | 4,048 | 4,059 | 2,023,100 |
| 2017/12/27 | 4,078 | 4,097 | 4,051 | 4,090 | 2,596,900 |
| 2017/12/26 | 4,041 | 4,096 | 4,026 | 4,064 | 2,388,100 |
| 2017/12/25 | 4,020 | 4,044 | 4,005 | 4,039 | 1,420,000 |
| 2017/12/22 | 3,975 | 4,063 | 3,967 | 4,051 | 4,152,200 |
| 2017/12/21 | 3,962 | 3,999 | 3,928 | 3,963 | 3,673,500 |
| 2017/12/20 | 3,980 | 4,004 | 3,973 | 3,996 | 2,792,400 |
| 2017/12/19 | 3,951 | 3,984 | 3,937 | 3,968 | 3,853,700 |
| 2017/12/18 | 3,860 | 3,909 | 3,859 | 3,905 | 3,276,500 |
| 2017/12/15 | 3,825 | 3,850 | 3,780 | 3,804 | 3,818,100 |
| 2017/12/14 | 3,939 | 4,059 | 3,831 | 3,836 | 6,450,900 |
| 2017/12/13 | 3,900 | 3,941 | 3,848 | 3,882 | 5,442,800 |
| 2017/12/12 | 3,791 | 3,891 | 3,791 | 3,865 | 5,083,300 |
| 2017/12/11 | 3,810 | 3,823 | 3,758 | 3,821 | 4,705,800 |
| 2017/12/08 | 3,631 | 3,744 | 3,631 | 3,740 | 5,500,000 |
| 2017/12/07 | 3,635 | 3,653 | 3,604 | 3,616 | 3,648,700 |
| 2017/12/06 | 3,731 | 3,740 | 3,605 | 3,610 | 4,761,900 |
| 2017/12/05 | 3,699 | 3,767 | 3,682 | 3,730 | 5,384,700 |
| 2017/12/04 | 3,691 | 3,709 | 3,634 | 3,648 | 4,090,200 |
| 2017/12/01 | 3,665 | 3,699 | 3,601 | 3,678 | 7,186,000 |
| 2017/11/30 | 3,502 | 3,523 | 3,456 | 3,480 | 6,524,600 |
| 2017/11/29 | 3,500 | 3,538 | 3,493 | 3,524 | 4,259,900 |
| 2017/11/28 | 3,522 | 3,542 | 3,433 | 3,456 | 7,254,500 |
| 2017/11/27 | 3,611 | 3,612 | 3,577 | 3,592 | 2,785,900 |
| 2017/11/24 | 3,650 | 3,657 | 3,592 | 3,613 | 4,135,900 |
| 2017/11/22 | 3,635 | 3,716 | 3,633 | 3,691 | 5,290,700 |
| 2017/11/21 | 3,550 | 3,633 | 3,545 | 3,597 | 4,966,700 |
| 2017/11/20 | 3,584 | 3,594 | 3,516 | 3,518 | 4,834,700 |
| 2017/11/17 | 3,650 | 3,668 | 3,599 | 3,607 | 5,372,300 |
| 2017/11/16 | 3,570 | 3,637 | 3,567 | 3,615 | 6,937,700 |
| 2017/11/15 | 3,700 | 3,735 | 3,636 | 3,664 | 5,212,300 |
| 2017/11/14 | 3,722 | 3,760 | 3,708 | 3,750 | 3,304,900 |
| 2017/11/13 | 3,745 | 3,755 | 3,711 | 3,722 | 3,016,000 |
| 2017/11/10 | 3,731 | 3,792 | 3,716 | 3,746 | 5,796,600 |
| 2017/11/09 | 3,860 | 3,945 | 3,787 | 3,849 | 6,984,400 |
| 2017/11/08 | 3,850 | 3,878 | 3,826 | 3,863 | 3,593,800 |
| 2017/11/07 | 3,793 | 3,834 | 3,756 | 3,832 | 4,209,700 |
| 2017/11/06 | 3,790 | 3,795 | 3,727 | 3,787 | 4,328,300 |
| 2017/11/02 | 3,799 | 3,804 | 3,760 | 3,785 | 4,182,600 |
| 2017/11/01 | 3,725 | 3,815 | 3,724 | 3,813 | 6,077,200 |
| 2017/10/31 | 3,787 | 3,808 | 3,692 | 3,697 | 7,125,100 |
| 2017/10/30 | 3,824 | 3,843 | 3,755 | 3,804 | 7,811,100 |
| 2017/10/27 | 3,700 | 3,700 | 3,649 | 3,677 | 3,839,300 |
| 2017/10/26 | 3,746 | 3,750 | 3,645 | 3,664 | 4,009,800 |
| 2017/10/25 | 3,730 | 3,769 | 3,663 | 3,696 | 8,870,100 |
| 2017/10/24 | 3,570 | 3,581 | 3,551 | 3,577 | 3,078,500 |
| 2017/10/23 | 3,550 | 3,584 | 3,548 | 3,579 | 3,975,200 |
| 2017/10/20 | 3,490 | 3,506 | 3,477 | 3,500 | 3,314,400 |
| 2017/10/19 | 3,545 | 3,554 | 3,506 | 3,508 | 3,290,400 |
| 2017/10/18 | 3,503 | 3,532 | 3,488 | 3,529 | 3,415,800 |
| 2017/10/17 | 3,526 | 3,578 | 3,503 | 3,513 | 5,692,000 |
| 2017/10/16 | 3,472 | 3,489 | 3,462 | 3,483 | 3,113,900 |
| 2017/10/13 | 3,460 | 3,504 | 3,437 | 3,472 | 5,216,500 |
| 2017/10/12 | 3,415 | 3,470 | 3,406 | 3,455 | 6,651,500 |
| 2017/10/11 | 3,285 | 3,298 | 3,267 | 3,289 | 1,752,700 |
| 2017/10/10 | 3,303 | 3,305 | 3,273 | 3,285 | 1,844,100 |
| 2017/10/06 | 3,288 | 3,307 | 3,271 | 3,281 | 2,690,000 |
| 2017/10/05 | 3,269 | 3,277 | 3,256 | 3,270 | 2,696,300 |
| 2017/10/04 | 3,227 | 3,265 | 3,227 | 3,264 | 3,475,800 |
| 2017/10/03 | 3,214 | 3,219 | 3,189 | 3,211 | 2,495,300 |
| 2017/10/02 | 3,207 | 3,214 | 3,182 | 3,209 | 1,859,200 |
| 2017/09/29 | 3,220 | 3,235 | 3,190 | 3,201 | 3,853,800 |
| 2017/09/28 | 3,210 | 3,265 | 3,184 | 3,259 | 4,460,300 |
| 2017/09/27 | 3,162 | 3,196 | 3,159 | 3,175 | 2,075,700 |
| 2017/09/26 | 3,165 | 3,203 | 3,161 | 3,176 | 2,925,200 |
| 2017/09/25 | 3,241 | 3,263 | 3,191 | 3,194 | 3,214,800 |
| 2017/09/22 | 3,300 | 3,321 | 3,226 | 3,236 | 4,411,300 |
| 2017/09/21 | 3,213 | 3,254 | 3,211 | 3,231 | 4,518,800 |
| 2017/09/20 | 3,175 | 3,198 | 3,167 | 3,188 | 3,864,500 |
| 2017/09/19 | 3,180 | 3,182 | 3,138 | 3,168 | 4,171,800 |
| 2017/09/15 | 3,088 | 3,106 | 3,085 | 3,097 | 4,746,600 |
| 2017/09/14 | 3,132 | 3,141 | 3,086 | 3,098 | 3,960,300 |
| 2017/09/13 | 3,175 | 3,195 | 3,156 | 3,164 | 3,516,900 |
| 2017/09/12 | 3,152 | 3,171 | 3,117 | 3,154 | 3,962,900 |
| 2017/09/11 | 3,198 | 3,213 | 3,165 | 3,171 | 3,483,200 |
| 2017/09/08 | 3,142 | 3,168 | 3,123 | 3,141 | 6,906,900 |
| 2017/09/07 | 3,040 | 3,114 | 3,038 | 3,109 | 6,577,900 |
| 2017/09/06 | 2,953 | 3,020 | 2,948 | 3,020 | 4,831,500 |
| 2017/09/05 | 2,964 | 2,974 | 2,935 | 2,938 | 2,079,900 |
| 2017/09/04 | 2,952 | 2,973 | 2,945 | 2,965 | 2,206,500 |
| 2017/09/01 | 2,975 | 2,982 | 2,953 | 2,964 | 2,902,000 |
| 2017/08/31 | 2,980 | 2,997 | 2,971 | 2,975 | 3,256,600 |
| 2017/08/30 | 2,938 | 2,953 | 2,935 | 2,943 | 2,609,700 |
| 2017/08/29 | 2,933 | 2,945 | 2,920 | 2,942 | 2,500,200 |
| 2017/08/28 | 2,912 | 2,941 | 2,901 | 2,941 | 4,275,600 |
| 2017/08/25 | 2,829 | 2,916 | 2,828 | 2,899 | 3,880,300 |
| 2017/08/24 | 2,819 | 2,845 | 2,813 | 2,814 | 1,818,900 |
| 2017/08/23 | 2,876 | 2,880 | 2,813 | 2,820 | 2,752,000 |
| 2017/08/22 | 2,810 | 2,845 | 2,801 | 2,834 | 2,554,800 |
| 2017/08/21 | 2,845 | 2,849 | 2,803 | 2,804 | 2,524,700 |
| 2017/08/18 | 2,830 | 2,840 | 2,824 | 2,829 | 2,375,100 |
| 2017/08/17 | 2,825 | 2,859 | 2,817 | 2,856 | 2,817,000 |
| 2017/08/16 | 2,821 | 2,849 | 2,803 | 2,830 | 3,136,900 |
| 2017/08/15 | 2,852 | 2,888 | 2,825 | 2,825 | 4,393,400 |
| 2017/08/14 | 2,871 | 2,877 | 2,847 | 2,853 | 4,480,800 |
| 2017/08/10 | 2,951 | 2,955 | 2,912 | 2,926 | 3,410,300 |
| 2017/08/09 | 2,955 | 2,974 | 2,934 | 2,966 | 3,109,000 |
| 2017/08/08 | 2,976 | 2,990 | 2,955 | 2,987 | 1,984,700 |
| 2017/08/07 | 3,014 | 3,024 | 2,978 | 2,980 | 2,474,500 |
| 2017/08/04 | 2,985 | 3,008 | 2,976 | 3,002 | 2,909,700 |
| 2017/08/03 | 2,984 | 2,999 | 2,977 | 2,986 | 2,884,900 |
| 2017/08/02 | 2,980 | 2,998 | 2,966 | 2,982 | 2,875,200 |
| 2017/08/01 | 2,971 | 3,005 | 2,964 | 2,977 | 3,139,200 |
| 2017/07/31 | 3,004 | 3,005 | 2,959 | 2,965 | 5,303,000 |
| 2017/07/28 | 2,990 | 3,016 | 2,948 | 2,954 | 4,458,900 |
| 2017/07/27 | 2,970 | 2,987 | 2,942 | 2,968 | 3,473,000 |
| 2017/07/26 | 3,000 | 3,020 | 2,952 | 2,979 | 5,718,300 |
| 2017/07/25 | 2,914 | 2,926 | 2,898 | 2,902 | 3,110,100 |
| 2017/07/24 | 2,950 | 2,956 | 2,919 | 2,919 | 4,230,100 |
| 2017/07/21 | 2,950 | 2,990 | 2,948 | 2,986 | 3,668,600 |
| 2017/07/20 | 2,953 | 2,961 | 2,939 | 2,959 | 2,055,200 |
| 2017/07/19 | 2,934 | 2,950 | 2,910 | 2,949 | 2,716,400 |
| 2017/07/18 | 2,932 | 2,949 | 2,924 | 2,943 | 2,871,600 |
| 2017/07/14 | 2,923 | 2,955 | 2,912 | 2,954 | 3,525,400 |
| 2017/07/13 | 2,925 | 2,926 | 2,897 | 2,905 | 1,866,300 |
| 2017/07/12 | 2,927 | 2,949 | 2,908 | 2,919 | 2,739,600 |
| 2017/07/11 | 2,910 | 2,931 | 2,898 | 2,928 | 3,356,200 |
| 2017/07/10 | 2,880 | 2,898 | 2,871 | 2,894 | 2,371,900 |
| 2017/07/07 | 2,863 | 2,881 | 2,855 | 2,856 | 2,947,400 |
| 2017/07/06 | 2,905 | 2,908 | 2,885 | 2,898 | 2,877,600 |
| 2017/07/05 | 2,881 | 2,910 | 2,877 | 2,909 | 3,263,400 |
| 2017/07/04 | 2,900 | 2,911 | 2,859 | 2,873 | 3,336,900 |
| 2017/07/03 | 2,870 | 2,884 | 2,857 | 2,866 | 3,324,200 |
| 2017/06/30 | 2,863 | 2,865 | 2,822 | 2,855 | 4,052,800 |
| 2017/06/29 | 2,850 | 2,874 | 2,840 | 2,869 | 5,823,800 |
| 2017/06/28 | 2,795 | 2,812 | 2,780 | 2,783 | 4,068,400 |
| 2017/06/27 | 2,742 | 2,783 | 2,740 | 2,776 | 2,829,400 |
| 2017/06/26 | 2,720 | 2,741 | 2,719 | 2,733 | 2,018,900 |
| 2017/06/23 | 2,754 | 2,769 | 2,732 | 2,737 | 3,549,600 |
| 2017/06/22 | 2,780 | 2,782 | 2,753 | 2,754 | 3,357,000 |
| 2017/06/21 | 2,798 | 2,799 | 2,765 | 2,789 | 3,308,500 |
| 2017/06/20 | 2,800 | 2,842 | 2,800 | 2,804 | 5,663,500 |
| 2017/06/19 | 2,718 | 2,777 | 2,716 | 2,768 | 3,740,000 |
| 2017/06/16 | 2,692 | 2,740 | 2,686 | 2,697 | 6,978,300 |
| 2017/06/15 | 2,700 | 2,714 | 2,671 | 2,684 | 3,887,400 |
| 2017/06/14 | 2,775 | 2,779 | 2,728 | 2,731 | 2,865,100 |
| 2017/06/13 | 2,780 | 2,783 | 2,726 | 2,766 | 4,969,600 |
| 2017/06/12 | 2,769 | 2,813 | 2,764 | 2,776 | 4,328,300 |
| 2017/06/09 | 2,770 | 2,790 | 2,748 | 2,769 | 6,295,000 |
| 2017/06/08 | 2,710 | 2,749 | 2,709 | 2,720 | 5,780,800 |
| 2017/06/07 | 2,672 | 2,702 | 2,645 | 2,684 | 3,974,800 |
| 2017/06/06 | 2,712 | 2,714 | 2,675 | 2,685 | 4,299,200 |
| 2017/06/05 | 2,743 | 2,762 | 2,716 | 2,738 | 4,172,500 |
| 2017/06/02 | 2,706 | 2,772 | 2,704 | 2,769 | 5,839,100 |
| 2017/06/01 | 2,708 | 2,714 | 2,672 | 2,688 | 4,881,400 |
| 2017/05/31 | 2,640 | 2,654 | 2,623 | 2,634 | 6,821,300 |
| 2017/05/30 | 2,645 | 2,677 | 2,631 | 2,675 | 3,988,600 |
| 2017/05/29 | 2,670 | 2,680 | 2,650 | 2,650 | 3,056,000 |
| 2017/05/26 | 2,726 | 2,738 | 2,669 | 2,669 | 5,711,700 |
| 2017/05/25 | 2,686 | 2,733 | 2,677 | 2,727 | 7,667,100 |
| 2017/05/24 | 2,666 | 2,678 | 2,633 | 2,649 | 4,505,400 |
| 2017/05/23 | 2,663 | 2,666 | 2,635 | 2,646 | 5,355,700 |
| 2017/05/22 | 2,697 | 2,706 | 2,672 | 2,687 | 4,538,500 |
| 2017/05/19 | 2,670 | 2,695 | 2,634 | 2,647 | 5,560,200 |
| 2017/05/18 | 2,641 | 2,664 | 2,628 | 2,645 | 8,090,900 |
| 2017/05/17 | 2,731 | 2,741 | 2,714 | 2,719 | 3,723,200 |
| 2017/05/16 | 2,791 | 2,796 | 2,744 | 2,746 | 5,998,000 |
| 2017/05/15 | 2,763 | 2,766 | 2,738 | 2,741 | 7,041,800 |
| 2017/05/12 | 2,850 | 2,873 | 2,785 | 2,796 | 7,476,900 |
| 2017/05/11 | 2,908 | 2,908 | 2,856 | 2,860 | 5,498,300 |
| 2017/05/10 | 2,853 | 2,925 | 2,850 | 2,888 | 6,640,800 |
| 2017/05/09 | 2,832 | 2,845 | 2,801 | 2,833 | 8,908,400 |
| 2017/05/08 | 2,934 | 2,938 | 2,877 | 2,882 | 9,409,600 |
| 2017/05/02 | 2,952 | 2,954 | 2,926 | 2,936 | 3,450,800 |
| 2017/05/01 | 2,940 | 2,962 | 2,896 | 2,961 | 3,525,200 |
| 2017/04/28 | 3,005 | 3,008 | 2,968 | 2,972 | 7,918,200 |
| 2017/04/27 | 2,923 | 2,960 | 2,921 | 2,947 | 4,191,500 |
| 2017/04/26 | 2,945 | 2,954 | 2,910 | 2,945 | 7,382,000 |
| 2017/04/25 | 2,750 | 2,858 | 2,748 | 2,849 | 9,503,600 |
| 2017/04/24 | 2,805 | 2,815 | 2,729 | 2,729 | 5,566,400 |
| 2017/04/21 | 2,715 | 2,771 | 2,706 | 2,764 | 8,480,700 |
| 2017/04/20 | 2,700 | 2,705 | 2,666 | 2,666 | 5,731,300 |
| 2017/04/19 | 2,738 | 2,755 | 2,722 | 2,722 | 4,042,700 |
| 2017/04/18 | 2,750 | 2,788 | 2,717 | 2,728 | 2,692,800 |
| 2017/04/17 | 2,716 | 2,738 | 2,704 | 2,734 | 2,632,400 |
| 2017/04/14 | 2,767 | 2,768 | 2,720 | 2,733 | 4,582,900 |
| 2017/04/13 | 2,764 | 2,782 | 2,736 | 2,753 | 4,425,900 |
| 2017/04/12 | 2,802 | 2,818 | 2,775 | 2,789 | 2,800,000 |
| 2017/04/11 | 2,846 | 2,851 | 2,809 | 2,825 | 3,193,200 |
| 2017/04/10 | 2,857 | 2,887 | 2,834 | 2,872 | 3,057,700 |
| 2017/04/07 | 2,881 | 2,888 | 2,819 | 2,853 | 4,467,900 |
| 2017/04/06 | 2,872 | 2,888 | 2,843 | 2,870 | 4,546,300 |
| 2017/04/05 | 2,942 | 2,942 | 2,874 | 2,894 | 2,725,400 |
| 2017/04/04 | 2,909 | 2,929 | 2,868 | 2,892 | 3,167,600 |
| 2017/04/03 | 2,902 | 2,926 | 2,878 | 2,911 | 2,955,300 |
| 2017/03/31 | 2,970 | 2,971 | 2,902 | 2,902 | 4,191,900 |
| 2017/03/30 | 2,960 | 2,968 | 2,933 | 2,947 | 4,258,200 |
| 2017/03/29 | 2,971 | 2,998 | 2,945 | 2,987 | 4,863,000 |
| 2017/03/28 | 2,946 | 2,958 | 2,928 | 2,950 | 4,814,400 |
| 2017/03/27 | 2,905 | 2,945 | 2,889 | 2,943 | 3,945,700 |
| 2017/03/24 | 2,965 | 2,975 | 2,945 | 2,955 | 5,736,600 |
| 2017/03/23 | 2,934 | 2,968 | 2,927 | 2,965 | 3,536,100 |
| 2017/03/22 | 2,910 | 2,971 | 2,906 | 2,950 | 5,346,200 |
| 2017/03/21 | 2,985 | 3,017 | 2,979 | 3,009 | 4,129,600 |
| 2017/03/17 | 2,998 | 3,019 | 2,986 | 3,004 | 5,138,200 |
| 2017/03/16 | 2,935 | 3,029 | 2,928 | 3,002 | 6,539,700 |
| 2017/03/15 | 2,915 | 2,925 | 2,904 | 2,925 | 2,648,800 |
| 2017/03/14 | 2,899 | 2,919 | 2,894 | 2,915 | 2,420,200 |
| 2017/03/13 | 2,896 | 2,904 | 2,887 | 2,899 | 3,284,000 |
| 2017/03/10 | 2,865 | 2,912 | 2,862 | 2,910 | 6,052,400 |
| 2017/03/09 | 2,855 | 2,878 | 2,848 | 2,854 | 4,126,200 |
| 2017/03/08 | 2,840 | 2,859 | 2,825 | 2,859 | 3,032,400 |
| 2017/03/07 | 2,828 | 2,859 | 2,815 | 2,852 | 2,724,000 |
| 2017/03/06 | 2,813 | 2,835 | 2,786 | 2,828 | 2,186,400 |
| 2017/03/03 | 2,841 | 2,843 | 2,794 | 2,817 | 3,635,200 |
| 2017/03/02 | 2,851 | 2,880 | 2,850 | 2,859 | 4,276,700 |
| 2017/03/01 | 2,713 | 2,804 | 2,713 | 2,799 | 5,669,500 |
| 2017/02/28 | 2,700 | 2,735 | 2,698 | 2,711 | 4,335,800 |
| 2017/02/27 | 2,678 | 2,681 | 2,643 | 2,662 | 5,173,000 |
| 2017/02/24 | 2,740 | 2,784 | 2,706 | 2,711 | 8,754,600 |
| 2017/02/23 | 2,870 | 2,873 | 2,852 | 2,867 | 2,148,400 |
| 2017/02/22 | 2,870 | 2,880 | 2,858 | 2,867 | 3,429,600 |
| 2017/02/21 | 2,816 | 2,851 | 2,803 | 2,848 | 2,952,400 |
| 2017/02/20 | 2,812 | 2,819 | 2,786 | 2,801 | 2,563,900 |
| 2017/02/17 | 2,825 | 2,831 | 2,810 | 2,824 | 2,354,600 |
| 2017/02/16 | 2,845 | 2,857 | 2,820 | 2,850 | 2,998,600 |
| 2017/02/15 | 2,838 | 2,855 | 2,818 | 2,854 | 3,011,800 |
| 2017/02/14 | 2,840 | 2,854 | 2,813 | 2,814 | 3,882,900 |
| 2017/02/13 | 2,828 | 2,829 | 2,809 | 2,809 | 2,572,300 |
| 2017/02/10 | 2,810 | 2,824 | 2,795 | 2,821 | 4,306,200 |
| 2017/02/09 | 2,784 | 2,788 | 2,762 | 2,766 | 2,503,000 |
| 2017/02/08 | 2,781 | 2,805 | 2,777 | 2,804 | 2,535,200 |
| 2017/02/07 | 2,777 | 2,785 | 2,743 | 2,771 | 2,802,300 |
| 2017/02/06 | 2,825 | 2,834 | 2,792 | 2,805 | 2,916,500 |
| 2017/02/03 | 2,780 | 2,819 | 2,768 | 2,812 | 5,309,200 |
| 2017/02/02 | 2,806 | 2,808 | 2,758 | 2,775 | 4,512,100 |
| 2017/02/01 | 2,720 | 2,780 | 2,709 | 2,775 | 4,460,600 |
| 2017/01/31 | 2,686 | 2,723 | 2,682 | 2,694 | 3,942,300 |
| 2017/01/30 | 2,788 | 2,790 | 2,751 | 2,752 | 3,256,600 |
| 2017/01/27 | 2,826 | 2,832 | 2,796 | 2,805 | 4,554,300 |
| 2017/01/26 | 2,807 | 2,842 | 2,807 | 2,838 | 5,131,200 |
| 2017/01/25 | 2,781 | 2,799 | 2,761 | 2,778 | 3,969,100 |
| 2017/01/24 | 2,720 | 2,732 | 2,701 | 2,703 | 2,534,600 |
| 2017/01/23 | 2,728 | 2,759 | 2,714 | 2,736 | 4,048,400 |
| 2017/01/20 | 2,730 | 2,775 | 2,728 | 2,756 | 5,295,900 |
| 2017/01/19 | 2,658 | 2,704 | 2,658 | 2,702 | 3,525,600 |
| 2017/01/18 | 2,626 | 2,649 | 2,611 | 2,640 | 2,613,300 |
| 2017/01/17 | 2,664 | 2,668 | 2,618 | 2,631 | 3,392,400 |
| 2017/01/16 | 2,680 | 2,705 | 2,664 | 2,675 | 3,879,400 |
| 2017/01/13 | 2,677 | 2,697 | 2,674 | 2,682 | 3,923,100 |
| 2017/01/12 | 2,663 | 2,688 | 2,663 | 2,675 | 6,208,500 |
| 2017/01/11 | 2,645 | 2,667 | 2,639 | 2,654 | 3,531,300 |
| 2017/01/10 | 2,643 | 2,676 | 2,633 | 2,640 | 4,648,200 |
| 2017/01/06 | 2,638 | 2,678 | 2,618 | 2,673 | 4,701,100 |
| 2017/01/05 | 2,720 | 2,720 | 2,660 | 2,681 | 4,613,800 |
| 2017/01/04 | 2,698 | 2,719 | 2,694 | 2,714 | 5,591,800 |