コマツ(6301)の株価時系列情報
コマツ(6301)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 2,395 | 2,425 | 2,390 | 2,415 | 2,928,400 |
2006/12/28 | 2,420 | 2,425 | 2,360 | 2,390 | 4,922,200 |
2006/12/27 | 2,430 | 2,440 | 2,405 | 2,410 | 4,368,900 |
2006/12/26 | 2,410 | 2,415 | 2,385 | 2,410 | 3,702,200 |
2006/12/25 | 2,400 | 2,425 | 2,380 | 2,415 | 7,379,200 |
2006/12/22 | 2,385 | 2,395 | 2,365 | 2,385 | 8,716,200 |
2006/12/21 | 2,345 | 2,420 | 2,340 | 2,410 | 18,776,000 |
2006/12/20 | 2,285 | 2,345 | 2,280 | 2,330 | 14,515,700 |
2006/12/19 | 2,270 | 2,290 | 2,235 | 2,235 | 10,689,900 |
2006/12/18 | 2,255 | 2,285 | 2,250 | 2,265 | 9,973,200 |
2006/12/15 | 2,210 | 2,240 | 2,210 | 2,230 | 8,059,500 |
2006/12/14 | 2,190 | 2,200 | 2,175 | 2,200 | 3,412,800 |
2006/12/13 | 2,170 | 2,195 | 2,160 | 2,185 | 4,317,800 |
2006/12/12 | 2,200 | 2,205 | 2,175 | 2,185 | 7,188,500 |
2006/12/11 | 2,175 | 2,205 | 2,165 | 2,190 | 8,706,600 |
2006/12/08 | 2,145 | 2,185 | 2,140 | 2,140 | 15,451,400 |
2006/12/07 | 2,125 | 2,140 | 2,115 | 2,125 | 5,846,300 |
2006/12/06 | 2,085 | 2,105 | 2,075 | 2,100 | 3,953,000 |
2006/12/05 | 2,135 | 2,135 | 2,085 | 2,090 | 3,587,400 |
2006/12/04 | 2,125 | 2,125 | 2,090 | 2,120 | 4,497,900 |
2006/12/01 | 2,110 | 2,140 | 2,100 | 2,125 | 5,616,800 |
2006/11/30 | 2,075 | 2,110 | 2,070 | 2,105 | 6,230,000 |
2006/11/29 | 2,070 | 2,075 | 2,050 | 2,050 | 4,867,600 |
2006/11/28 | 2,010 | 2,045 | 2,010 | 2,030 | 5,360,900 |
2006/11/27 | 2,040 | 2,060 | 2,030 | 2,055 | 4,210,400 |
2006/11/24 | 2,040 | 2,070 | 2,020 | 2,060 | 5,703,800 |
2006/11/22 | 2,005 | 2,060 | 1,998 | 2,045 | 4,989,600 |
2006/11/21 | 2,015 | 2,020 | 1,992 | 2,010 | 5,129,800 |
2006/11/20 | 2,040 | 2,045 | 2,005 | 2,010 | 5,841,000 |
2006/11/17 | 2,075 | 2,085 | 2,040 | 2,065 | 4,822,300 |
2006/11/16 | 2,080 | 2,130 | 2,080 | 2,085 | 3,963,100 |
2006/11/15 | 2,125 | 2,130 | 2,090 | 2,100 | 3,735,900 |
2006/11/14 | 2,095 | 2,125 | 2,080 | 2,100 | 5,347,700 |
2006/11/13 | 2,065 | 2,070 | 2,035 | 2,055 | 6,511,500 |
2006/11/10 | 2,100 | 2,130 | 2,060 | 2,090 | 6,845,700 |
2006/11/09 | 2,140 | 2,145 | 2,105 | 2,120 | 3,154,600 |
2006/11/08 | 2,155 | 2,165 | 2,130 | 2,130 | 4,306,400 |
2006/11/07 | 2,160 | 2,170 | 2,135 | 2,145 | 2,881,600 |
2006/11/06 | 2,110 | 2,165 | 2,105 | 2,145 | 4,892,800 |
2006/11/02 | 2,140 | 2,150 | 2,120 | 2,145 | 5,230,100 |
2006/11/01 | 2,115 | 2,165 | 2,100 | 2,150 | 11,205,500 |
2006/10/31 | 2,115 | 2,120 | 2,075 | 2,110 | 4,912,300 |
2006/10/30 | 2,135 | 2,150 | 2,090 | 2,090 | 7,547,200 |
2006/10/27 | 2,175 | 2,180 | 2,140 | 2,170 | 6,698,300 |
2006/10/26 | 2,145 | 2,155 | 2,130 | 2,150 | 5,217,700 |
2006/10/25 | 2,125 | 2,155 | 2,115 | 2,115 | 5,731,200 |
2006/10/24 | 2,170 | 2,170 | 2,115 | 2,125 | 9,571,900 |
2006/10/23 | 2,095 | 2,140 | 2,085 | 2,120 | 18,457,100 |
2006/10/20 | 2,185 | 2,225 | 2,180 | 2,215 | 7,143,400 |
2006/10/19 | 2,210 | 2,225 | 2,160 | 2,175 | 6,197,000 |
2006/10/18 | 2,195 | 2,205 | 2,160 | 2,200 | 5,411,700 |
2006/10/17 | 2,210 | 2,215 | 2,195 | 2,200 | 7,583,800 |
2006/10/16 | 2,150 | 2,195 | 2,150 | 2,180 | 8,429,700 |
2006/10/13 | 2,110 | 2,155 | 2,095 | 2,140 | 9,671,900 |
2006/10/12 | 2,070 | 2,110 | 2,065 | 2,070 | 3,310,100 |
2006/10/11 | 2,120 | 2,130 | 2,060 | 2,085 | 5,583,500 |
2006/10/10 | 2,090 | 2,145 | 2,090 | 2,095 | 9,725,500 |
2006/10/06 | 2,110 | 2,130 | 2,090 | 2,125 | 7,618,000 |
2006/10/05 | 2,100 | 2,100 | 2,075 | 2,095 | 6,378,600 |
2006/10/04 | 2,115 | 2,130 | 2,025 | 2,040 | 9,272,600 |
2006/10/03 | 2,080 | 2,105 | 2,065 | 2,085 | 5,595,300 |
2006/10/02 | 2,065 | 2,100 | 2,050 | 2,080 | 8,274,000 |
2006/09/29 | 2,055 | 2,065 | 2,025 | 2,040 | 5,653,600 |
2006/09/28 | 2,015 | 2,040 | 2,015 | 2,030 | 6,115,300 |
2006/09/27 | 1,988 | 2,030 | 1,970 | 2,015 | 13,651,300 |
2006/09/26 | 1,934 | 1,975 | 1,912 | 1,922 | 13,917,200 |
2006/09/25 | 1,950 | 1,961 | 1,930 | 1,933 | 15,447,200 |
2006/09/22 | 2,025 | 2,030 | 2,000 | 2,000 | 5,994,400 |
2006/09/21 | 2,060 | 2,060 | 2,015 | 2,045 | 5,097,300 |
2006/09/20 | 2,035 | 2,040 | 2,010 | 2,030 | 4,835,000 |
2006/09/19 | 2,070 | 2,090 | 2,050 | 2,055 | 6,362,200 |
2006/09/15 | 2,040 | 2,055 | 2,010 | 2,035 | 6,294,700 |
2006/09/14 | 2,040 | 2,075 | 2,035 | 2,055 | 8,347,800 |
2006/09/13 | 2,105 | 2,115 | 2,000 | 2,025 | 18,669,100 |
2006/09/12 | 2,140 | 2,150 | 2,090 | 2,090 | 10,630,100 |
2006/09/11 | 2,235 | 2,245 | 2,170 | 2,180 | 7,303,300 |
2006/09/08 | 2,200 | 2,265 | 2,195 | 2,250 | 10,032,100 |
2006/09/07 | 2,265 | 2,285 | 2,220 | 2,230 | 10,994,900 |
2006/09/06 | 2,250 | 2,285 | 2,245 | 2,270 | 11,018,900 |
2006/09/05 | 2,240 | 2,240 | 2,215 | 2,230 | 4,062,800 |
2006/09/04 | 2,240 | 2,255 | 2,220 | 2,230 | 8,399,100 |
2006/09/01 | 2,145 | 2,220 | 2,140 | 2,205 | 11,934,200 |
2006/08/31 | 2,140 | 2,150 | 2,125 | 2,145 | 5,777,700 |
2006/08/30 | 2,150 | 2,160 | 2,115 | 2,120 | 6,511,400 |
2006/08/29 | 2,140 | 2,150 | 2,130 | 2,130 | 3,661,900 |
2006/08/28 | 2,160 | 2,165 | 2,115 | 2,115 | 5,569,500 |
2006/08/25 | 2,170 | 2,190 | 2,160 | 2,160 | 9,866,000 |
2006/08/24 | 2,155 | 2,175 | 2,150 | 2,160 | 8,400,900 |
2006/08/23 | 2,140 | 2,180 | 2,130 | 2,170 | 8,931,500 |
2006/08/22 | 2,120 | 2,140 | 2,110 | 2,140 | 8,596,400 |
2006/08/21 | 2,125 | 2,145 | 2,100 | 2,100 | 9,751,800 |
2006/08/18 | 2,155 | 2,155 | 2,110 | 2,120 | 10,996,000 |
2006/08/17 | 2,220 | 2,220 | 2,145 | 2,155 | 11,790,400 |
2006/08/16 | 2,170 | 2,190 | 2,155 | 2,180 | 9,693,400 |
2006/08/15 | 2,110 | 2,175 | 2,100 | 2,140 | 15,664,700 |
2006/08/14 | 2,040 | 2,085 | 2,020 | 2,085 | 14,984,800 |
2006/08/11 | 2,140 | 2,140 | 2,080 | 2,095 | 8,438,000 |
2006/08/10 | 2,115 | 2,155 | 2,115 | 2,135 | 8,880,500 |
2006/08/09 | 2,140 | 2,190 | 2,100 | 2,190 | 10,438,100 |
2006/08/08 | 2,170 | 2,180 | 2,120 | 2,165 | 8,934,900 |
2006/08/07 | 2,205 | 2,220 | 2,170 | 2,180 | 4,950,600 |
2006/08/04 | 2,290 | 2,295 | 2,195 | 2,230 | 6,950,300 |
2006/08/03 | 2,285 | 2,310 | 2,265 | 2,275 | 3,869,900 |
2006/08/02 | 2,260 | 2,275 | 2,250 | 2,275 | 4,459,600 |
2006/08/01 | 2,295 | 2,320 | 2,280 | 2,300 | 4,627,800 |
2006/07/31 | 2,295 | 2,330 | 2,290 | 2,305 | 7,750,000 |
2006/07/28 | 2,300 | 2,300 | 2,235 | 2,250 | 10,685,000 |
2006/07/27 | 2,180 | 2,260 | 2,160 | 2,250 | 8,274,000 |
2006/07/26 | 2,205 | 2,210 | 2,170 | 2,175 | 4,877,000 |
2006/07/25 | 2,170 | 2,185 | 2,155 | 2,180 | 5,925,000 |
2006/07/24 | 2,100 | 2,120 | 2,050 | 2,105 | 6,125,000 |
2006/07/21 | 2,135 | 2,155 | 2,115 | 2,140 | 4,706,000 |
2006/07/20 | 2,170 | 2,185 | 2,135 | 2,175 | 7,876,000 |
2006/07/19 | 2,030 | 2,060 | 2,015 | 2,030 | 7,667,000 |
2006/07/18 | 2,100 | 2,105 | 1,994 | 1,996 | 11,914,000 |
2006/07/14 | 2,175 | 2,205 | 2,120 | 2,120 | 8,983,000 |
2006/07/13 | 2,250 | 2,315 | 2,240 | 2,250 | 5,834,000 |
2006/07/12 | 2,290 | 2,305 | 2,220 | 2,265 | 6,209,000 |
2006/07/11 | 2,295 | 2,310 | 2,265 | 2,300 | 5,258,000 |
2006/07/10 | 2,185 | 2,295 | 2,185 | 2,295 | 6,371,000 |
2006/07/07 | 2,275 | 2,285 | 2,240 | 2,265 | 5,313,000 |
2006/07/06 | 2,265 | 2,275 | 2,200 | 2,235 | 7,060,000 |
2006/07/05 | 2,285 | 2,310 | 2,280 | 2,295 | 3,618,000 |
2006/07/04 | 2,345 | 2,350 | 2,305 | 2,325 | 5,153,000 |
2006/07/03 | 2,300 | 2,335 | 2,285 | 2,325 | 5,798,000 |
2006/06/30 | 2,285 | 2,310 | 2,250 | 2,275 | 8,249,000 |
2006/06/29 | 2,195 | 2,205 | 2,185 | 2,200 | 4,683,000 |
2006/06/28 | 2,150 | 2,180 | 2,140 | 2,170 | 5,437,000 |
2006/06/27 | 2,190 | 2,215 | 2,185 | 2,195 | 4,744,000 |
2006/06/26 | 2,215 | 2,225 | 2,165 | 2,180 | 7,980,000 |
2006/06/23 | 2,115 | 2,180 | 2,095 | 2,175 | 9,948,000 |
2006/06/22 | 2,065 | 2,150 | 2,060 | 2,145 | 13,651,000 |
2006/06/21 | 2,040 | 2,045 | 1,962 | 1,993 | 9,638,000 |
2006/06/20 | 2,035 | 2,060 | 1,990 | 2,005 | 7,958,000 |
2006/06/19 | 2,120 | 2,125 | 2,075 | 2,075 | 5,794,000 |
2006/06/16 | 2,135 | 2,165 | 2,110 | 2,150 | 9,840,000 |
2006/06/15 | 2,000 | 2,030 | 1,997 | 2,015 | 10,360,000 |
2006/06/14 | 1,875 | 1,931 | 1,857 | 1,908 | 14,600,000 |
2006/06/13 | 1,995 | 2,000 | 1,922 | 1,935 | 11,601,000 |
2006/06/12 | 2,025 | 2,050 | 2,005 | 2,040 | 7,367,000 |
2006/06/09 | 1,999 | 2,100 | 1,999 | 2,060 | 20,765,000 |
2006/06/08 | 1,955 | 1,967 | 1,912 | 1,939 | 15,065,000 |
2006/06/07 | 2,115 | 2,120 | 1,981 | 2,015 | 17,727,000 |
2006/06/06 | 2,205 | 2,210 | 2,135 | 2,155 | 11,108,000 |
2006/06/05 | 2,280 | 2,305 | 2,250 | 2,260 | 4,405,000 |
2006/06/02 | 2,275 | 2,315 | 2,195 | 2,315 | 6,376,000 |
2006/06/01 | 2,280 | 2,300 | 2,220 | 2,240 | 4,994,000 |
2006/05/31 | 2,230 | 2,285 | 2,225 | 2,235 | 6,489,000 |
2006/05/30 | 2,335 | 2,345 | 2,300 | 2,310 | 3,462,000 |
2006/05/29 | 2,370 | 2,380 | 2,305 | 2,320 | 5,388,000 |
2006/05/26 | 2,260 | 2,305 | 2,255 | 2,305 | 6,496,000 |
2006/05/25 | 2,260 | 2,275 | 2,205 | 2,215 | 5,449,000 |
2006/05/24 | 2,230 | 2,275 | 2,195 | 2,275 | 9,585,000 |
2006/05/23 | 2,155 | 2,240 | 2,150 | 2,170 | 11,331,000 |
2006/05/22 | 2,435 | 2,460 | 2,285 | 2,285 | 7,194,000 |
2006/05/19 | 2,350 | 2,395 | 2,295 | 2,375 | 7,542,000 |
2006/05/18 | 2,350 | 2,380 | 2,325 | 2,355 | 9,482,000 |
2006/05/17 | 2,385 | 2,415 | 2,305 | 2,400 | 8,497,000 |
2006/05/16 | 2,450 | 2,510 | 2,360 | 2,375 | 7,119,000 |
2006/05/15 | 2,480 | 2,520 | 2,475 | 2,490 | 6,532,000 |
2006/05/12 | 2,500 | 2,580 | 2,480 | 2,560 | 7,142,000 |
2006/05/11 | 2,525 | 2,600 | 2,525 | 2,530 | 6,362,000 |
2006/05/10 | 2,600 | 2,620 | 2,545 | 2,555 | 6,886,000 |
2006/05/09 | 2,620 | 2,670 | 2,600 | 2,630 | 7,946,000 |
2006/05/08 | 2,640 | 2,645 | 2,600 | 2,620 | 7,564,000 |
2006/05/02 | 2,470 | 2,555 | 2,465 | 2,550 | 8,928,000 |
2006/05/01 | 2,410 | 2,470 | 2,400 | 2,465 | 5,035,000 |
2006/04/28 | 2,410 | 2,460 | 2,365 | 2,435 | 10,236,000 |
2006/04/27 | 2,435 | 2,440 | 2,400 | 2,430 | 5,030,000 |
2006/04/26 | 2,400 | 2,450 | 2,350 | 2,355 | 6,337,000 |
2006/04/25 | 2,400 | 2,435 | 2,325 | 2,405 | 7,417,000 |
2006/04/24 | 2,465 | 2,480 | 2,410 | 2,420 | 6,148,000 |
2006/04/21 | 2,480 | 2,540 | 2,455 | 2,515 | 4,736,000 |
2006/04/20 | 2,470 | 2,500 | 2,465 | 2,495 | 3,800,000 |
2006/04/19 | 2,465 | 2,525 | 2,465 | 2,505 | 9,859,000 |
2006/04/18 | 2,375 | 2,425 | 2,365 | 2,415 | 4,558,000 |
2006/04/17 | 2,375 | 2,425 | 2,365 | 2,395 | 6,244,000 |
2006/04/14 | 2,370 | 2,370 | 2,335 | 2,355 | 2,191,000 |
2006/04/13 | 2,355 | 2,365 | 2,310 | 2,340 | 3,917,000 |
2006/04/12 | 2,370 | 2,390 | 2,325 | 2,330 | 4,565,000 |
2006/04/11 | 2,405 | 2,425 | 2,345 | 2,410 | 7,091,000 |
2006/04/10 | 2,440 | 2,440 | 2,385 | 2,410 | 6,510,000 |
2006/04/07 | 2,400 | 2,465 | 2,385 | 2,460 | 9,137,000 |
2006/04/06 | 2,335 | 2,395 | 2,330 | 2,385 | 7,796,000 |
2006/04/05 | 2,315 | 2,345 | 2,250 | 2,275 | 3,954,000 |
2006/04/04 | 2,295 | 2,350 | 2,290 | 2,305 | 5,686,000 |
2006/04/03 | 2,275 | 2,325 | 2,255 | 2,300 | 7,021,000 |
2006/03/31 | 2,210 | 2,255 | 2,190 | 2,245 | 6,183,000 |
2006/03/30 | 2,205 | 2,210 | 2,170 | 2,195 | 5,219,000 |
2006/03/29 | 2,140 | 2,220 | 2,135 | 2,205 | 8,840,000 |
2006/03/28 | 2,090 | 2,135 | 2,070 | 2,120 | 3,873,000 |
2006/03/27 | 2,090 | 2,095 | 2,070 | 2,085 | 1,886,000 |
2006/03/24 | 2,085 | 2,105 | 2,070 | 2,085 | 2,036,000 |
2006/03/23 | 2,090 | 2,125 | 2,080 | 2,090 | 3,536,000 |
2006/03/22 | 2,095 | 2,115 | 2,075 | 2,085 | 6,036,000 |
2006/03/20 | 1,993 | 2,050 | 1,991 | 2,045 | 3,219,000 |
2006/03/17 | 2,000 | 2,010 | 1,975 | 2,000 | 2,737,000 |
2006/03/16 | 2,000 | 2,010 | 1,975 | 1,980 | 3,624,000 |
2006/03/15 | 2,015 | 2,035 | 1,981 | 1,990 | 3,793,000 |
2006/03/14 | 2,045 | 2,055 | 2,005 | 2,015 | 2,501,000 |
2006/03/13 | 2,045 | 2,055 | 2,035 | 2,045 | 2,929,000 |
2006/03/10 | 1,936 | 2,020 | 1,936 | 1,998 | 9,246,000 |
2006/03/09 | 1,900 | 1,956 | 1,899 | 1,936 | 8,781,000 |
2006/03/08 | 1,923 | 1,941 | 1,878 | 1,900 | 5,962,000 |
2006/03/07 | 1,940 | 1,974 | 1,921 | 1,931 | 6,671,000 |
2006/03/06 | 1,962 | 1,973 | 1,910 | 1,955 | 6,956,000 |
2006/03/03 | 2,030 | 2,040 | 1,950 | 1,975 | 7,563,000 |
2006/03/02 | 2,100 | 2,110 | 2,030 | 2,055 | 5,022,000 |
2006/03/01 | 2,030 | 2,075 | 2,025 | 2,040 | 3,706,000 |
2006/02/28 | 2,090 | 2,110 | 2,015 | 2,085 | 5,949,000 |
2006/02/27 | 2,055 | 2,130 | 2,035 | 2,130 | 6,343,000 |
2006/02/24 | 2,035 | 2,035 | 1,996 | 2,015 | 2,898,000 |
2006/02/23 | 2,030 | 2,060 | 1,988 | 2,030 | 7,199,000 |
2006/02/22 | 1,920 | 2,000 | 1,904 | 1,967 | 12,162,000 |
2006/02/21 | 1,820 | 1,884 | 1,820 | 1,875 | 8,376,000 |
2006/02/20 | 1,823 | 1,853 | 1,802 | 1,810 | 5,835,000 |
2006/02/17 | 1,915 | 1,938 | 1,854 | 1,866 | 5,800,000 |
2006/02/16 | 1,930 | 1,949 | 1,881 | 1,914 | 5,632,000 |
2006/02/15 | 1,970 | 1,980 | 1,944 | 1,960 | 6,173,000 |
2006/02/14 | 1,906 | 1,933 | 1,836 | 1,924 | 9,826,000 |
2006/02/13 | 2,035 | 2,040 | 1,936 | 1,936 | 8,148,000 |
2006/02/10 | 2,085 | 2,120 | 2,010 | 2,075 | 5,859,000 |
2006/02/09 | 2,110 | 2,130 | 2,040 | 2,065 | 4,207,000 |
2006/02/08 | 2,135 | 2,135 | 2,070 | 2,085 | 3,628,000 |
2006/02/07 | 2,140 | 2,145 | 2,120 | 2,145 | 2,351,000 |
2006/02/06 | 2,120 | 2,140 | 2,100 | 2,135 | 2,824,000 |
2006/02/03 | 2,130 | 2,155 | 2,115 | 2,145 | 2,794,000 |
2006/02/02 | 2,165 | 2,165 | 2,130 | 2,145 | 3,946,000 |
2006/02/01 | 2,125 | 2,160 | 2,110 | 2,125 | 5,328,000 |
2006/01/31 | 2,160 | 2,190 | 2,120 | 2,165 | 7,266,000 |
2006/01/30 | 2,120 | 2,150 | 2,110 | 2,135 | 9,133,000 |
2006/01/27 | 2,075 | 2,100 | 2,045 | 2,100 | 7,404,000 |
2006/01/26 | 1,985 | 2,030 | 1,973 | 2,030 | 5,195,000 |
2006/01/25 | 1,945 | 1,991 | 1,925 | 1,950 | 4,099,000 |
2006/01/24 | 1,929 | 1,942 | 1,910 | 1,917 | 2,872,000 |
2006/01/23 | 1,901 | 1,940 | 1,900 | 1,907 | 6,040,000 |
2006/01/20 | 1,980 | 1,980 | 1,921 | 1,961 | 4,871,000 |
2006/01/19 | 1,850 | 1,980 | 1,850 | 1,939 | 6,158,000 |
2006/01/18 | 1,963 | 1,977 | 1,786 | 1,873 | 7,961,000 |
2006/01/17 | 1,998 | 2,050 | 1,980 | 1,988 | 4,915,000 |
2006/01/16 | 2,010 | 2,040 | 2,000 | 2,015 | 3,018,000 |
2006/01/13 | 1,999 | 2,045 | 1,981 | 2,010 | 5,647,000 |
2006/01/12 | 1,992 | 2,005 | 1,960 | 1,997 | 5,838,000 |
2006/01/11 | 2,005 | 2,025 | 1,943 | 2,005 | 8,011,000 |
2006/01/10 | 2,070 | 2,075 | 2,005 | 2,035 | 4,762,000 |
2006/01/06 | 2,035 | 2,045 | 2,015 | 2,030 | 3,477,000 |
2006/01/05 | 2,060 | 2,065 | 2,010 | 2,030 | 6,770,000 |
2006/01/04 | 2,000 | 2,080 | 1,986 | 2,080 | 7,101,000 |