コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,890 | 2,902 | 2,876 | 2,876 | 2,170,600 |
| 2022/12/29 | 2,889 | 2,901 | 2,867 | 2,901 | 2,427,000 |
| 2022/12/28 | 2,912 | 2,925 | 2,899 | 2,924 | 1,974,800 |
| 2022/12/27 | 2,952 | 2,959 | 2,908 | 2,911 | 1,304,200 |
| 2022/12/26 | 2,920 | 2,940 | 2,917 | 2,932 | 1,249,500 |
| 2022/12/23 | 2,916 | 2,916 | 2,885 | 2,903 | 2,311,700 |
| 2022/12/22 | 2,987 | 2,988 | 2,949 | 2,949 | 2,441,900 |
| 2022/12/21 | 3,002 | 3,007 | 2,950 | 2,956 | 4,097,700 |
| 2022/12/20 | 3,054 | 3,095 | 2,999 | 3,014 | 4,076,500 |
| 2022/12/19 | 3,052 | 3,077 | 3,026 | 3,035 | 3,049,800 |
| 2022/12/16 | 3,090 | 3,121 | 3,080 | 3,085 | 3,915,900 |
| 2022/12/15 | 3,103 | 3,133 | 3,077 | 3,121 | 2,643,200 |
| 2022/12/14 | 3,132 | 3,136 | 3,084 | 3,130 | 2,356,800 |
| 2022/12/13 | 3,150 | 3,166 | 3,138 | 3,140 | 1,809,900 |
| 2022/12/12 | 3,091 | 3,118 | 3,084 | 3,107 | 1,407,300 |
| 2022/12/09 | 3,087 | 3,122 | 3,087 | 3,105 | 2,748,200 |
| 2022/12/08 | 3,082 | 3,104 | 3,073 | 3,086 | 2,836,100 |
| 2022/12/07 | 3,095 | 3,117 | 3,082 | 3,084 | 2,333,500 |
| 2022/12/06 | 3,110 | 3,127 | 3,093 | 3,115 | 2,532,500 |
| 2022/12/05 | 3,091 | 3,096 | 3,064 | 3,073 | 1,664,100 |
| 2022/12/02 | 3,100 | 3,103 | 3,050 | 3,075 | 3,933,900 |
| 2022/12/01 | 3,175 | 3,185 | 3,145 | 3,149 | 2,678,200 |
| 2022/11/30 | 3,141 | 3,185 | 3,128 | 3,179 | 5,827,300 |
| 2022/11/29 | 3,123 | 3,142 | 3,106 | 3,140 | 2,577,100 |
| 2022/11/28 | 3,177 | 3,187 | 3,133 | 3,144 | 2,269,100 |
| 2022/11/25 | 3,155 | 3,175 | 3,141 | 3,165 | 2,295,100 |
| 2022/11/24 | 3,154 | 3,161 | 3,131 | 3,150 | 2,854,100 |
| 2022/11/22 | 3,104 | 3,148 | 3,102 | 3,133 | 3,485,700 |
| 2022/11/21 | 3,066 | 3,100 | 3,060 | 3,098 | 2,885,400 |
| 2022/11/18 | 3,086 | 3,094 | 3,043 | 3,065 | 1,955,800 |
| 2022/11/17 | 3,036 | 3,079 | 3,019 | 3,077 | 2,769,900 |
| 2022/11/16 | 3,080 | 3,088 | 3,049 | 3,052 | 2,149,800 |
| 2022/11/15 | 3,060 | 3,104 | 3,049 | 3,091 | 3,236,400 |
| 2022/11/14 | 3,057 | 3,082 | 3,047 | 3,047 | 3,118,500 |
| 2022/11/11 | 3,108 | 3,114 | 3,060 | 3,074 | 3,830,500 |
| 2022/11/10 | 3,045 | 3,090 | 3,033 | 3,085 | 2,876,000 |
| 2022/11/09 | 3,085 | 3,092 | 3,062 | 3,082 | 3,405,900 |
| 2022/11/08 | 3,080 | 3,099 | 3,065 | 3,081 | 4,708,900 |
| 2022/11/07 | 3,013 | 3,027 | 2,996 | 3,016 | 3,602,800 |
| 2022/11/04 | 2,977 | 2,992 | 2,945 | 2,974 | 4,100,600 |
| 2022/11/02 | 2,990 | 3,006 | 2,979 | 3,002 | 5,996,100 |
| 2022/11/01 | 2,933 | 2,985 | 2,911 | 2,985 | 10,279,900 |
| 2022/10/31 | 2,833 | 2,848 | 2,781 | 2,848 | 5,169,600 |
| 2022/10/28 | 2,809 | 2,850 | 2,795 | 2,826 | 14,529,800 |
| 2022/10/27 | 2,811 | 2,815 | 2,771 | 2,789 | 3,954,200 |
| 2022/10/26 | 2,757 | 2,778 | 2,750 | 2,762 | 2,967,100 |
| 2022/10/25 | 2,707 | 2,755 | 2,707 | 2,751 | 4,058,800 |
| 2022/10/24 | 2,699 | 2,733 | 2,683 | 2,704 | 3,311,500 |
| 2022/10/21 | 2,635 | 2,658 | 2,629 | 2,639 | 3,077,800 |
| 2022/10/20 | 2,658 | 2,675 | 2,649 | 2,664 | 3,227,200 |
| 2022/10/19 | 2,683 | 2,710 | 2,676 | 2,700 | 1,995,100 |
| 2022/10/18 | 2,717 | 2,720 | 2,672 | 2,683 | 2,425,300 |
| 2022/10/17 | 2,660 | 2,679 | 2,652 | 2,674 | 2,571,700 |
| 2022/10/14 | 2,689 | 2,723 | 2,666 | 2,704 | 3,153,100 |
| 2022/10/13 | 2,642 | 2,659 | 2,632 | 2,633 | 2,196,900 |
| 2022/10/12 | 2,650 | 2,656 | 2,635 | 2,645 | 2,361,500 |
| 2022/10/11 | 2,679 | 2,689 | 2,640 | 2,650 | 3,237,100 |
| 2022/10/07 | 2,720 | 2,728 | 2,705 | 2,716 | 2,658,100 |
| 2022/10/06 | 2,757 | 2,785 | 2,754 | 2,756 | 2,483,000 |
| 2022/10/05 | 2,780 | 2,781 | 2,742 | 2,755 | 3,386,400 |
| 2022/10/04 | 2,725 | 2,764 | 2,707 | 2,755 | 4,705,500 |
| 2022/10/03 | 2,612 | 2,676 | 2,612 | 2,675 | 3,039,800 |
| 2022/09/30 | 2,632 | 2,652 | 2,594 | 2,611 | 3,902,000 |
| 2022/09/29 | 2,657 | 2,682 | 2,620 | 2,655 | 3,396,500 |
| 2022/09/28 | 2,657 | 2,683 | 2,633 | 2,655 | 3,674,200 |
| 2022/09/27 | 2,680 | 2,705 | 2,659 | 2,663 | 2,819,300 |
| 2022/09/26 | 2,739 | 2,743 | 2,655 | 2,663 | 4,716,600 |
| 2022/09/22 | 2,757 | 2,793 | 2,755 | 2,784 | 2,824,400 |
| 2022/09/21 | 2,800 | 2,821 | 2,777 | 2,777 | 4,257,700 |
| 2022/09/20 | 2,839 | 2,847 | 2,808 | 2,814 | 5,109,200 |
| 2022/09/16 | 2,814 | 2,824 | 2,802 | 2,807 | 4,402,500 |
| 2022/09/15 | 2,849 | 2,858 | 2,828 | 2,836 | 3,669,200 |
| 2022/09/14 | 2,838 | 2,877 | 2,822 | 2,862 | 3,689,200 |
| 2022/09/13 | 2,885 | 2,905 | 2,876 | 2,899 | 1,902,100 |
| 2022/09/12 | 2,937 | 2,944 | 2,891 | 2,895 | 1,707,500 |
| 2022/09/09 | 2,898 | 2,905 | 2,878 | 2,895 | 3,526,100 |
| 2022/09/08 | 2,859 | 2,892 | 2,842 | 2,891 | 3,103,300 |
| 2022/09/07 | 2,863 | 2,868 | 2,822 | 2,842 | 2,942,600 |
| 2022/09/06 | 2,867 | 2,882 | 2,846 | 2,877 | 1,495,800 |
| 2022/09/05 | 2,883 | 2,896 | 2,869 | 2,882 | 1,606,500 |
| 2022/09/02 | 2,881 | 2,889 | 2,851 | 2,875 | 2,492,700 |
| 2022/09/01 | 2,890 | 2,907 | 2,879 | 2,885 | 2,888,400 |
| 2022/08/31 | 2,916 | 2,931 | 2,910 | 2,930 | 3,660,600 |
| 2022/08/30 | 2,960 | 2,970 | 2,947 | 2,958 | 2,107,500 |
| 2022/08/29 | 2,924 | 2,933 | 2,900 | 2,924 | 3,720,100 |
| 2022/08/26 | 2,944 | 2,987 | 2,941 | 2,980 | 5,202,000 |
| 2022/08/25 | 2,880 | 2,901 | 2,874 | 2,894 | 1,711,000 |
| 2022/08/24 | 2,840 | 2,877 | 2,836 | 2,870 | 2,535,800 |
| 2022/08/23 | 2,860 | 2,873 | 2,848 | 2,861 | 3,090,600 |
| 2022/08/22 | 2,891 | 2,895 | 2,868 | 2,893 | 2,860,800 |
| 2022/08/19 | 2,910 | 2,914 | 2,892 | 2,909 | 1,836,700 |
| 2022/08/18 | 2,907 | 2,907 | 2,871 | 2,884 | 2,436,500 |
| 2022/08/17 | 2,905 | 2,928 | 2,896 | 2,916 | 3,708,400 |
| 2022/08/16 | 2,922 | 2,927 | 2,899 | 2,910 | 1,916,900 |
| 2022/08/15 | 2,922 | 2,924 | 2,898 | 2,920 | 2,053,200 |
| 2022/08/12 | 2,882 | 2,912 | 2,874 | 2,906 | 3,676,600 |
| 2022/08/10 | 2,868 | 2,872 | 2,831 | 2,853 | 1,812,200 |
| 2022/08/09 | 2,874 | 2,877 | 2,836 | 2,842 | 2,097,400 |
| 2022/08/08 | 2,817 | 2,875 | 2,815 | 2,868 | 2,461,900 |
| 2022/08/05 | 2,795 | 2,843 | 2,787 | 2,831 | 3,285,000 |
| 2022/08/04 | 2,835 | 2,835 | 2,789 | 2,796 | 5,176,200 |
| 2022/08/03 | 2,859 | 2,872 | 2,845 | 2,864 | 3,112,600 |
| 2022/08/02 | 2,943 | 2,949 | 2,848 | 2,860 | 5,843,200 |
| 2022/08/01 | 3,024 | 3,024 | 2,957 | 2,979 | 4,526,500 |
| 2022/07/29 | 3,022 | 3,027 | 2,986 | 3,009 | 3,969,300 |
| 2022/07/28 | 3,025 | 3,029 | 2,991 | 3,014 | 2,695,100 |
| 2022/07/27 | 2,975 | 3,017 | 2,968 | 3,013 | 2,287,100 |
| 2022/07/26 | 2,999 | 3,017 | 2,991 | 3,000 | 2,698,600 |
| 2022/07/25 | 2,973 | 2,987 | 2,940 | 2,949 | 2,044,100 |
| 2022/07/22 | 2,962 | 2,986 | 2,936 | 2,983 | 2,219,300 |
| 2022/07/21 | 2,967 | 2,984 | 2,954 | 2,973 | 2,325,400 |
| 2022/07/20 | 2,940 | 2,983 | 2,911 | 2,978 | 3,909,700 |
| 2022/07/19 | 2,902 | 2,909 | 2,871 | 2,900 | 3,114,600 |
| 2022/07/15 | 2,903 | 2,903 | 2,860 | 2,880 | 3,023,700 |
| 2022/07/14 | 2,851 | 2,895 | 2,836 | 2,890 | 2,317,700 |
| 2022/07/13 | 2,883 | 2,907 | 2,877 | 2,885 | 2,428,000 |
| 2022/07/12 | 2,931 | 2,931 | 2,866 | 2,881 | 3,309,700 |
| 2022/07/11 | 2,983 | 3,000 | 2,951 | 2,963 | 2,709,800 |
| 2022/07/08 | 2,970 | 2,996 | 2,920 | 2,936 | 5,461,100 |
| 2022/07/07 | 2,863 | 2,923 | 2,837 | 2,907 | 4,145,700 |
| 2022/07/06 | 2,820 | 2,870 | 2,791 | 2,839 | 5,112,100 |
| 2022/07/05 | 3,025 | 3,037 | 2,982 | 3,012 | 2,190,600 |
| 2022/07/04 | 2,992 | 3,005 | 2,960 | 3,004 | 2,313,500 |
| 2022/07/01 | 3,054 | 3,066 | 2,947 | 2,968 | 4,089,300 |
| 2022/06/30 | 3,061 | 3,068 | 3,000 | 3,008 | 4,737,300 |
| 2022/06/29 | 3,078 | 3,108 | 3,066 | 3,071 | 5,313,300 |
| 2022/06/28 | 3,050 | 3,090 | 3,035 | 3,084 | 4,246,900 |
| 2022/06/27 | 2,971 | 2,988 | 2,934 | 2,973 | 3,161,100 |
| 2022/06/24 | 2,950 | 2,950 | 2,878 | 2,933 | 4,463,600 |
| 2022/06/23 | 3,015 | 3,052 | 2,950 | 2,971 | 4,126,600 |
| 2022/06/22 | 3,105 | 3,118 | 3,060 | 3,072 | 2,913,800 |
| 2022/06/21 | 3,069 | 3,102 | 3,011 | 3,077 | 3,131,700 |
| 2022/06/20 | 3,149 | 3,157 | 2,971 | 3,015 | 4,973,700 |
| 2022/06/17 | 3,196 | 3,211 | 3,136 | 3,174 | 5,556,900 |
| 2022/06/16 | 3,346 | 3,381 | 3,318 | 3,329 | 2,065,700 |
| 2022/06/15 | 3,354 | 3,355 | 3,300 | 3,302 | 2,400,200 |
| 2022/06/14 | 3,317 | 3,369 | 3,291 | 3,362 | 3,464,400 |
| 2022/06/13 | 3,365 | 3,405 | 3,360 | 3,387 | 2,623,400 |
| 2022/06/10 | 3,486 | 3,490 | 3,447 | 3,469 | 2,801,700 |
| 2022/06/09 | 3,499 | 3,570 | 3,488 | 3,541 | 3,649,800 |
| 2022/06/08 | 3,460 | 3,512 | 3,455 | 3,510 | 3,122,200 |
| 2022/06/07 | 3,414 | 3,485 | 3,411 | 3,444 | 3,061,600 |
| 2022/06/06 | 3,350 | 3,397 | 3,335 | 3,385 | 1,941,800 |
| 2022/06/03 | 3,380 | 3,397 | 3,341 | 3,375 | 3,158,500 |
| 2022/06/02 | 3,324 | 3,332 | 3,286 | 3,323 | 2,272,000 |
| 2022/06/01 | 3,216 | 3,323 | 3,206 | 3,320 | 4,121,400 |
| 2022/05/31 | 3,214 | 3,249 | 3,196 | 3,196 | 9,176,000 |
| 2022/05/30 | 3,229 | 3,246 | 3,205 | 3,212 | 4,345,600 |
| 2022/05/27 | 3,199 | 3,219 | 3,181 | 3,182 | 2,835,500 |
| 2022/05/26 | 3,160 | 3,183 | 3,148 | 3,154 | 2,106,700 |
| 2022/05/25 | 3,096 | 3,183 | 3,091 | 3,167 | 1,978,300 |
| 2022/05/24 | 3,164 | 3,196 | 3,150 | 3,163 | 1,798,200 |
| 2022/05/23 | 3,195 | 3,195 | 3,124 | 3,151 | 3,214,100 |
| 2022/05/20 | 3,174 | 3,214 | 3,143 | 3,211 | 3,580,900 |
| 2022/05/19 | 3,038 | 3,143 | 3,032 | 3,140 | 2,792,500 |
| 2022/05/18 | 3,104 | 3,163 | 3,091 | 3,132 | 2,655,600 |
| 2022/05/17 | 3,133 | 3,133 | 3,075 | 3,108 | 2,135,600 |
| 2022/05/16 | 3,100 | 3,136 | 3,074 | 3,104 | 2,361,300 |
| 2022/05/13 | 3,123 | 3,127 | 3,052 | 3,102 | 4,724,200 |
| 2022/05/12 | 2,998 | 3,022 | 2,951 | 3,014 | 2,894,300 |
| 2022/05/11 | 3,005 | 3,010 | 2,960 | 2,960 | 4,090,900 |
| 2022/05/10 | 3,016 | 3,100 | 3,011 | 3,098 | 3,003,400 |
| 2022/05/09 | 3,132 | 3,133 | 3,062 | 3,085 | 5,426,700 |
| 2022/05/06 | 3,150 | 3,230 | 3,127 | 3,230 | 10,033,600 |
| 2022/05/02 | 2,971 | 3,054 | 2,874 | 2,977 | 5,222,900 |
| 2022/04/28 | 2,946 | 2,957 | 2,838 | 2,921 | 4,745,500 |
| 2022/04/27 | 2,869 | 2,901 | 2,851 | 2,896 | 4,874,900 |
| 2022/04/26 | 2,950 | 2,954 | 2,907 | 2,928 | 3,159,300 |
| 2022/04/25 | 2,900 | 2,944 | 2,900 | 2,920 | 2,202,300 |
| 2022/04/22 | 2,989 | 3,006 | 2,960 | 2,998 | 2,711,500 |
| 2022/04/21 | 3,019 | 3,042 | 3,011 | 3,039 | 2,710,100 |
| 2022/04/20 | 3,015 | 3,034 | 2,996 | 3,029 | 3,733,700 |
| 2022/04/19 | 2,987 | 2,995 | 2,946 | 2,968 | 2,299,400 |
| 2022/04/18 | 2,916 | 2,954 | 2,908 | 2,925 | 1,936,700 |
| 2022/04/15 | 2,928 | 2,966 | 2,877 | 2,966 | 2,305,000 |
| 2022/04/14 | 2,884 | 2,935 | 2,876 | 2,911 | 2,215,700 |
| 2022/04/13 | 2,850 | 2,886 | 2,834 | 2,875 | 4,965,900 |
| 2022/04/12 | 2,894 | 2,900 | 2,789 | 2,795 | 4,334,100 |
| 2022/04/11 | 2,904 | 2,947 | 2,904 | 2,933 | 2,694,700 |
| 2022/04/08 | 2,876 | 2,931 | 2,867 | 2,904 | 3,638,200 |
| 2022/04/07 | 2,820 | 2,839 | 2,803 | 2,834 | 2,534,400 |
| 2022/04/06 | 2,885 | 2,893 | 2,837 | 2,858 | 2,598,700 |
| 2022/04/05 | 2,963 | 2,973 | 2,893 | 2,917 | 2,337,300 |
| 2022/04/04 | 2,932 | 2,945 | 2,920 | 2,939 | 1,809,100 |
| 2022/04/01 | 2,903 | 2,944 | 2,868 | 2,932 | 2,930,400 |
| 2022/03/31 | 2,948 | 2,995 | 2,941 | 2,943 | 3,022,100 |
| 2022/03/30 | 3,006 | 3,006 | 2,935 | 2,971 | 2,644,200 |
| 2022/03/29 | 3,018 | 3,067 | 3,006 | 3,024 | 3,401,900 |
| 2022/03/28 | 3,006 | 3,006 | 2,956 | 2,988 | 1,901,100 |
| 2022/03/25 | 3,006 | 3,036 | 2,981 | 3,009 | 2,269,800 |
| 2022/03/24 | 2,980 | 3,006 | 2,935 | 3,004 | 2,946,800 |
| 2022/03/23 | 2,963 | 3,000 | 2,936 | 2,994 | 3,628,200 |
| 2022/03/22 | 2,895 | 2,933 | 2,885 | 2,926 | 3,525,600 |
| 2022/03/18 | 2,846 | 2,882 | 2,841 | 2,872 | 4,629,100 |
| 2022/03/17 | 2,798 | 2,837 | 2,793 | 2,832 | 4,138,400 |
| 2022/03/16 | 2,733 | 2,750 | 2,683 | 2,742 | 4,024,100 |
| 2022/03/15 | 2,792 | 2,814 | 2,737 | 2,744 | 3,471,500 |
| 2022/03/14 | 2,789 | 2,816 | 2,762 | 2,789 | 3,093,400 |
| 2022/03/11 | 2,710 | 2,742 | 2,688 | 2,739 | 3,969,700 |
| 2022/03/10 | 2,701 | 2,718 | 2,667 | 2,715 | 3,637,000 |
| 2022/03/09 | 2,646 | 2,692 | 2,615 | 2,623 | 4,883,400 |
| 2022/03/08 | 2,593 | 2,623 | 2,539 | 2,546 | 5,611,600 |
| 2022/03/07 | 2,668 | 2,703 | 2,613 | 2,643 | 4,583,400 |
| 2022/03/04 | 2,680 | 2,743 | 2,635 | 2,718 | 5,799,400 |
| 2022/03/03 | 2,624 | 2,683 | 2,605 | 2,675 | 4,205,000 |
| 2022/03/02 | 2,601 | 2,611 | 2,542 | 2,554 | 4,139,200 |
| 2022/03/01 | 2,674 | 2,694 | 2,641 | 2,663 | 3,295,100 |
| 2022/02/28 | 2,673 | 2,679 | 2,615 | 2,643 | 4,698,600 |
| 2022/02/25 | 2,657 | 2,702 | 2,657 | 2,681 | 3,125,400 |
| 2022/02/24 | 2,683 | 2,697 | 2,608 | 2,636 | 2,908,300 |
| 2022/02/22 | 2,691 | 2,699 | 2,659 | 2,680 | 1,677,000 |
| 2022/02/21 | 2,701 | 2,736 | 2,687 | 2,726 | 1,533,000 |
| 2022/02/18 | 2,731 | 2,747 | 2,706 | 2,738 | 2,336,200 |
| 2022/02/17 | 2,803 | 2,810 | 2,757 | 2,770 | 2,358,900 |
| 2022/02/16 | 2,799 | 2,837 | 2,797 | 2,819 | 3,158,500 |
| 2022/02/15 | 2,810 | 2,813 | 2,704 | 2,717 | 3,889,200 |
| 2022/02/14 | 2,831 | 2,842 | 2,793 | 2,805 | 2,694,100 |
| 2022/02/10 | 2,934 | 2,949 | 2,865 | 2,877 | 2,510,100 |
| 2022/02/09 | 2,858 | 2,915 | 2,850 | 2,904 | 3,168,800 |
| 2022/02/08 | 2,820 | 2,864 | 2,818 | 2,845 | 1,705,200 |
| 2022/02/07 | 2,825 | 2,834 | 2,802 | 2,820 | 2,171,300 |
| 2022/02/04 | 2,812 | 2,855 | 2,791 | 2,843 | 3,122,900 |
| 2022/02/03 | 2,802 | 2,834 | 2,796 | 2,797 | 2,655,100 |
| 2022/02/02 | 2,768 | 2,814 | 2,733 | 2,791 | 3,249,800 |
| 2022/02/01 | 2,815 | 2,840 | 2,716 | 2,739 | 4,513,900 |
| 2022/01/31 | 2,780 | 2,817 | 2,756 | 2,806 | 3,039,600 |
| 2022/01/28 | 2,790 | 2,841 | 2,789 | 2,830 | 2,897,800 |
| 2022/01/27 | 2,834 | 2,865 | 2,728 | 2,749 | 3,580,100 |
| 2022/01/26 | 2,818 | 2,829 | 2,801 | 2,810 | 2,483,600 |
| 2022/01/25 | 2,856 | 2,856 | 2,779 | 2,800 | 4,155,000 |
| 2022/01/24 | 2,878 | 2,921 | 2,859 | 2,901 | 3,041,600 |
| 2022/01/21 | 2,887 | 2,898 | 2,851 | 2,889 | 3,654,200 |
| 2022/01/20 | 2,938 | 2,978 | 2,876 | 2,915 | 4,088,200 |
| 2022/01/19 | 2,980 | 3,001 | 2,959 | 2,974 | 3,649,800 |
| 2022/01/18 | 3,020 | 3,043 | 2,996 | 3,014 | 2,368,000 |
| 2022/01/17 | 3,031 | 3,038 | 2,998 | 3,011 | 1,714,100 |
| 2022/01/14 | 3,030 | 3,036 | 2,970 | 3,005 | 4,586,400 |
| 2022/01/13 | 2,976 | 3,018 | 2,961 | 3,010 | 2,918,400 |
| 2022/01/12 | 2,928 | 2,982 | 2,921 | 2,976 | 3,704,700 |
| 2022/01/11 | 2,902 | 2,953 | 2,893 | 2,940 | 4,166,800 |
| 2022/01/07 | 2,890 | 2,924 | 2,866 | 2,889 | 3,762,200 |
| 2022/01/06 | 2,905 | 2,932 | 2,861 | 2,894 | 4,403,700 |
| 2022/01/05 | 2,808 | 2,897 | 2,795 | 2,894 | 5,058,700 |
| 2022/01/04 | 2,701 | 2,743 | 2,673 | 2,739 | 2,175,700 |