コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 737 | 750 | 737 | 749 | 255,000 |
| 1991/12/27 | 743 | 743 | 719 | 727 | 180,000 |
| 1991/12/26 | 711 | 740 | 711 | 740 | 393,000 |
| 1991/12/25 | 719 | 729 | 710 | 720 | 490,000 |
| 1991/12/24 | 729 | 729 | 706 | 709 | 717,000 |
| 1991/12/20 | 712 | 718 | 710 | 710 | 664,000 |
| 1991/12/19 | 721 | 728 | 710 | 710 | 547,000 |
| 1991/12/18 | 736 | 746 | 729 | 740 | 247,000 |
| 1991/12/17 | 746 | 760 | 745 | 756 | 262,000 |
| 1991/12/16 | 755 | 773 | 748 | 765 | 523,000 |
| 1991/12/13 | 748 | 750 | 723 | 745 | 2,686,000 |
| 1991/12/12 | 718 | 740 | 712 | 728 | 912,000 |
| 1991/12/11 | 714 | 714 | 706 | 710 | 1,177,000 |
| 1991/12/10 | 720 | 720 | 706 | 709 | 795,000 |
| 1991/12/09 | 713 | 713 | 706 | 710 | 770,000 |
| 1991/12/06 | 730 | 730 | 706 | 713 | 689,000 |
| 1991/12/05 | 740 | 740 | 725 | 730 | 537,000 |
| 1991/12/04 | 743 | 749 | 735 | 744 | 449,000 |
| 1991/12/03 | 743 | 752 | 740 | 743 | 593,000 |
| 1991/12/02 | 750 | 750 | 741 | 742 | 512,000 |
| 1991/11/29 | 752 | 754 | 744 | 750 | 516,000 |
| 1991/11/28 | 765 | 765 | 748 | 748 | 788,000 |
| 1991/11/27 | 785 | 785 | 775 | 775 | 300,000 |
| 1991/11/26 | 775 | 795 | 770 | 795 | 301,000 |
| 1991/11/25 | 760 | 770 | 756 | 770 | 275,000 |
| 1991/11/22 | 760 | 763 | 756 | 760 | 414,000 |
| 1991/11/21 | 765 | 769 | 760 | 760 | 557,000 |
| 1991/11/20 | 765 | 774 | 765 | 770 | 701,000 |
| 1991/11/19 | 777 | 788 | 772 | 785 | 435,000 |
| 1991/11/18 | 760 | 767 | 753 | 760 | 827,000 |
| 1991/11/15 | 796 | 799 | 768 | 768 | 1,342,000 |
| 1991/11/14 | 805 | 815 | 790 | 798 | 519,000 |
| 1991/11/13 | 824 | 824 | 794 | 800 | 397,000 |
| 1991/11/12 | 828 | 833 | 820 | 824 | 559,000 |
| 1991/11/11 | 835 | 839 | 826 | 838 | 313,000 |
| 1991/11/08 | 839 | 839 | 825 | 826 | 543,000 |
| 1991/11/07 | 830 | 835 | 823 | 823 | 603,000 |
| 1991/11/06 | 830 | 835 | 830 | 832 | 722,000 |
| 1991/11/05 | 841 | 844 | 830 | 830 | 482,000 |
| 1991/11/01 | 841 | 845 | 835 | 844 | 765,000 |
| 1991/10/31 | 850 | 850 | 840 | 849 | 857,000 |
| 1991/10/30 | 858 | 860 | 850 | 850 | 543,000 |
| 1991/10/29 | 860 | 869 | 855 | 855 | 432,000 |
| 1991/10/28 | 860 | 865 | 855 | 855 | 500,000 |
| 1991/10/25 | 855 | 860 | 855 | 855 | 403,000 |
| 1991/10/24 | 861 | 869 | 860 | 860 | 545,000 |
| 1991/10/23 | 853 | 859 | 845 | 855 | 468,000 |
| 1991/10/22 | 860 | 863 | 859 | 863 | 673,000 |
| 1991/10/21 | 884 | 884 | 860 | 864 | 781,000 |
| 1991/10/18 | 874 | 882 | 871 | 874 | 2,816,000 |
| 1991/10/17 | 864 | 870 | 864 | 870 | 1,396,000 |
| 1991/10/16 | 844 | 860 | 844 | 860 | 678,000 |
| 1991/10/15 | 850 | 850 | 840 | 842 | 469,000 |
| 1991/10/14 | 850 | 855 | 840 | 840 | 565,000 |
| 1991/10/11 | 852 | 856 | 846 | 855 | 1,006,000 |
| 1991/10/09 | 850 | 858 | 846 | 846 | 606,000 |
| 1991/10/08 | 850 | 866 | 845 | 859 | 1,542,000 |
| 1991/10/07 | 847 | 852 | 841 | 850 | 551,000 |
| 1991/10/04 | 859 | 860 | 845 | 857 | 1,594,000 |
| 1991/10/03 | 847 | 856 | 843 | 855 | 1,452,000 |
| 1991/10/02 | 831 | 858 | 830 | 849 | 1,901,000 |
| 1991/10/01 | 813 | 850 | 813 | 831 | 756,000 |
| 1991/09/30 | 818 | 825 | 806 | 812 | 781,000 |
| 1991/09/27 | 845 | 850 | 830 | 838 | 1,020,000 |
| 1991/09/26 | 825 | 850 | 825 | 850 | 2,314,000 |
| 1991/09/25 | 826 | 826 | 815 | 815 | 522,000 |
| 1991/09/24 | 795 | 820 | 795 | 820 | 639,000 |
| 1991/09/20 | 830 | 835 | 796 | 797 | 1,154,000 |
| 1991/09/19 | 836 | 849 | 826 | 830 | 900,000 |
| 1991/09/18 | 850 | 857 | 830 | 831 | 1,243,000 |
| 1991/09/17 | 868 | 873 | 862 | 868 | 1,732,000 |
| 1991/09/13 | 825 | 868 | 825 | 868 | 6,736,000 |
| 1991/09/12 | 785 | 795 | 782 | 795 | 2,153,000 |
| 1991/09/11 | 770 | 784 | 765 | 767 | 782,000 |
| 1991/09/10 | 775 | 785 | 775 | 780 | 1,130,000 |
| 1991/09/09 | 764 | 785 | 760 | 775 | 550,000 |
| 1991/09/06 | 760 | 777 | 756 | 767 | 938,000 |
| 1991/09/05 | 775 | 777 | 767 | 770 | 606,000 |
| 1991/09/04 | 765 | 778 | 765 | 778 | 269,000 |
| 1991/09/03 | 776 | 788 | 772 | 788 | 497,000 |
| 1991/09/02 | 759 | 777 | 750 | 777 | 687,000 |
| 1991/08/30 | 750 | 780 | 750 | 762 | 665,000 |
| 1991/08/29 | 750 | 753 | 745 | 750 | 882,000 |
| 1991/08/28 | 770 | 770 | 755 | 759 | 538,000 |
| 1991/08/27 | 750 | 758 | 750 | 754 | 568,000 |
| 1991/08/26 | 754 | 760 | 750 | 750 | 512,000 |
| 1991/08/23 | 770 | 777 | 764 | 773 | 914,000 |
| 1991/08/22 | 790 | 794 | 772 | 772 | 1,320,000 |
| 1991/08/21 | 740 | 764 | 738 | 754 | 606,000 |
| 1991/08/20 | 750 | 760 | 729 | 734 | 1,647,000 |
| 1991/08/19 | 789 | 790 | 750 | 750 | 1,222,000 |
| 1991/08/16 | 801 | 803 | 789 | 791 | 632,000 |
| 1991/08/15 | 822 | 830 | 805 | 805 | 346,000 |
| 1991/08/14 | 834 | 835 | 822 | 822 | 347,000 |
| 1991/08/13 | 813 | 840 | 813 | 835 | 763,000 |
| 1991/08/12 | 832 | 840 | 828 | 828 | 3,600,000 |
| 1991/08/09 | 843 | 843 | 830 | 830 | 594,000 |
| 1991/08/08 | 850 | 853 | 833 | 833 | 428,000 |
| 1991/08/07 | 868 | 868 | 832 | 853 | 326,000 |
| 1991/08/06 | 851 | 865 | 850 | 860 | 828,000 |
| 1991/08/05 | 870 | 870 | 860 | 861 | 306,000 |
| 1991/08/02 | 865 | 873 | 865 | 872 | 186,000 |
| 1991/08/01 | 871 | 880 | 866 | 880 | 288,000 |
| 1991/07/31 | 876 | 885 | 876 | 881 | 1,659,000 |
| 1991/07/30 | 873 | 875 | 861 | 868 | 407,000 |
| 1991/07/29 | 874 | 880 | 865 | 880 | 724,000 |
| 1991/07/26 | 867 | 870 | 852 | 864 | 778,000 |
| 1991/07/25 | 860 | 870 | 851 | 869 | 918,000 |
| 1991/07/24 | 840 | 850 | 838 | 845 | 1,003,000 |
| 1991/07/23 | 846 | 846 | 836 | 836 | 401,000 |
| 1991/07/22 | 856 | 861 | 846 | 847 | 312,000 |
| 1991/07/19 | 860 | 870 | 846 | 846 | 609,000 |
| 1991/07/18 | 875 | 875 | 861 | 861 | 445,000 |
| 1991/07/17 | 876 | 877 | 865 | 877 | 621,000 |
| 1991/07/16 | 888 | 888 | 874 | 877 | 1,544,000 |
| 1991/07/15 | 888 | 892 | 872 | 884 | 1,482,000 |
| 1991/07/12 | 880 | 889 | 875 | 889 | 1,574,000 |
| 1991/07/11 | 865 | 880 | 860 | 875 | 2,668,000 |
| 1991/07/10 | 840 | 859 | 835 | 855 | 1,433,000 |
| 1991/07/09 | 795 | 843 | 780 | 825 | 1,716,000 |
| 1991/07/08 | 811 | 818 | 791 | 791 | 1,512,000 |
| 1991/07/05 | 825 | 825 | 810 | 811 | 517,000 |
| 1991/07/04 | 810 | 820 | 800 | 810 | 790,000 |
| 1991/07/03 | 825 | 835 | 810 | 810 | 1,087,000 |
| 1991/07/02 | 850 | 860 | 831 | 831 | 957,000 |
| 1991/07/01 | 831 | 850 | 830 | 840 | 672,000 |
| 1991/06/28 | 835 | 835 | 811 | 811 | 635,000 |
| 1991/06/27 | 830 | 840 | 830 | 840 | 534,000 |
| 1991/06/26 | 842 | 848 | 835 | 839 | 926,000 |
| 1991/06/25 | 831 | 840 | 831 | 840 | 487,000 |
| 1991/06/24 | 841 | 844 | 837 | 844 | 272,000 |
| 1991/06/21 | 836 | 846 | 836 | 844 | 605,000 |
| 1991/06/20 | 832 | 846 | 832 | 846 | 1,134,000 |
| 1991/06/19 | 840 | 840 | 832 | 832 | 785,000 |
| 1991/06/18 | 855 | 859 | 843 | 848 | 896,000 |
| 1991/06/17 | 849 | 855 | 843 | 850 | 539,000 |
| 1991/06/14 | 858 | 869 | 847 | 869 | 3,067,000 |
| 1991/06/13 | 853 | 869 | 852 | 860 | 765,000 |
| 1991/06/12 | 869 | 869 | 857 | 857 | 499,000 |
| 1991/06/11 | 858 | 865 | 852 | 865 | 423,000 |
| 1991/06/10 | 876 | 876 | 857 | 857 | 594,000 |
| 1991/06/07 | 867 | 870 | 859 | 866 | 587,000 |
| 1991/06/06 | 865 | 865 | 850 | 857 | 600,000 |
| 1991/06/05 | 879 | 879 | 865 | 865 | 577,000 |
| 1991/06/04 | 886 | 886 | 875 | 885 | 498,000 |
| 1991/06/03 | 895 | 895 | 886 | 890 | 449,000 |
| 1991/05/31 | 870 | 885 | 865 | 885 | 653,000 |
| 1991/05/30 | 858 | 870 | 856 | 858 | 469,000 |
| 1991/05/29 | 869 | 870 | 853 | 854 | 1,109,000 |
| 1991/05/28 | 858 | 870 | 855 | 870 | 651,000 |
| 1991/05/27 | 865 | 865 | 853 | 853 | 515,000 |
| 1991/05/24 | 860 | 877 | 858 | 870 | 1,155,000 |
| 1991/05/23 | 856 | 860 | 845 | 853 | 1,702,000 |
| 1991/05/22 | 860 | 863 | 840 | 849 | 1,596,000 |
| 1991/05/21 | 860 | 874 | 855 | 855 | 831,000 |
| 1991/05/20 | 860 | 864 | 855 | 860 | 494,000 |
| 1991/05/17 | 860 | 865 | 853 | 863 | 1,621,000 |
| 1991/05/16 | 860 | 863 | 850 | 851 | 950,000 |
| 1991/05/15 | 870 | 870 | 855 | 855 | 1,688,000 |
| 1991/05/14 | 875 | 884 | 870 | 870 | 810,000 |
| 1991/05/13 | 878 | 878 | 871 | 873 | 785,000 |
| 1991/05/10 | 881 | 884 | 870 | 878 | 1,528,000 |
| 1991/05/09 | 885 | 888 | 875 | 880 | 1,461,000 |
| 1991/05/08 | 890 | 893 | 881 | 889 | 785,000 |
| 1991/05/07 | 897 | 900 | 890 | 890 | 385,000 |
| 1991/05/02 | 897 | 905 | 890 | 897 | 907,000 |
| 1991/05/01 | 897 | 897 | 883 | 890 | 1,708,000 |
| 1991/04/30 | 885 | 889 | 876 | 880 | 984,000 |
| 1991/04/26 | 904 | 910 | 883 | 895 | 1,770,000 |
| 1991/04/25 | 909 | 910 | 903 | 903 | 1,112,000 |
| 1991/04/24 | 911 | 919 | 911 | 912 | 629,000 |
| 1991/04/23 | 910 | 919 | 908 | 919 | 956,000 |
| 1991/04/22 | 910 | 919 | 910 | 919 | 1,175,000 |
| 1991/04/19 | 935 | 936 | 926 | 929 | 1,362,000 |
| 1991/04/18 | 943 | 949 | 932 | 945 | 782,000 |
| 1991/04/17 | 957 | 959 | 948 | 953 | 1,140,000 |
| 1991/04/16 | 953 | 955 | 939 | 947 | 1,333,000 |
| 1991/04/15 | 954 | 962 | 951 | 953 | 1,883,000 |
| 1991/04/12 | 945 | 955 | 945 | 955 | 818,000 |
| 1991/04/11 | 954 | 954 | 944 | 950 | 512,000 |
| 1991/04/10 | 952 | 952 | 942 | 950 | 666,000 |
| 1991/04/09 | 963 | 970 | 951 | 952 | 827,000 |
| 1991/04/08 | 965 | 980 | 965 | 970 | 1,126,000 |
| 1991/04/05 | 973 | 979 | 961 | 962 | 1,107,000 |
| 1991/04/04 | 969 | 975 | 960 | 960 | 1,197,000 |
| 1991/04/03 | 965 | 969 | 951 | 969 | 2,883,000 |
| 1991/04/02 | 914 | 950 | 911 | 945 | 2,688,000 |
| 1991/04/01 | 910 | 918 | 910 | 915 | 614,000 |
| 1991/03/29 | 914 | 925 | 913 | 920 | 1,459,000 |
| 1991/03/28 | 915 | 915 | 905 | 912 | 1,731,000 |
| 1991/03/27 | 950 | 950 | 915 | 919 | 1,981,000 |
| 1991/03/26 | 948 | 950 | 945 | 948 | 1,093,000 |
| 1991/03/25 | 957 | 958 | 940 | 950 | 10,751,000 |
| 1991/03/22 | 970 | 974 | 950 | 958 | 10,910,000 |
| 1991/03/20 | 945 | 960 | 941 | 960 | 7,090,000 |
| 1991/03/19 | 957 | 966 | 955 | 957 | 568,000 |
| 1991/03/18 | 960 | 970 | 960 | 967 | 1,937,000 |
| 1991/03/15 | 950 | 969 | 941 | 960 | 1,163,000 |
| 1991/03/14 | 959 | 960 | 950 | 950 | 918,000 |
| 1991/03/13 | 969 | 969 | 953 | 960 | 963,000 |
| 1991/03/12 | 966 | 970 | 960 | 970 | 838,000 |
| 1991/03/11 | 966 | 968 | 960 | 963 | 828,000 |
| 1991/03/08 | 960 | 965 | 951 | 959 | 2,628,000 |
| 1991/03/07 | 990 | 1,000 | 956 | 980 | 3,395,000 |
| 1991/03/06 | 975 | 990 | 971 | 990 | 2,450,000 |
| 1991/03/05 | 961 | 965 | 955 | 965 | 1,701,000 |
| 1991/03/04 | 969 | 970 | 960 | 961 | 777,000 |
| 1991/03/01 | 985 | 988 | 965 | 970 | 2,542,000 |
| 1991/02/28 | 950 | 979 | 943 | 975 | 3,784,000 |
| 1991/02/27 | 949 | 950 | 935 | 940 | 1,468,000 |
| 1991/02/26 | 955 | 980 | 950 | 960 | 3,522,000 |
| 1991/02/25 | 934 | 940 | 925 | 935 | 2,327,000 |
| 1991/02/22 | 940 | 948 | 924 | 924 | 2,158,000 |
| 1991/02/21 | 946 | 950 | 935 | 940 | 2,574,000 |
| 1991/02/20 | 985 | 990 | 960 | 965 | 2,470,000 |
| 1991/02/19 | 1,010 | 1,010 | 975 | 995 | 2,371,000 |
| 1991/02/18 | 988 | 1,020 | 979 | 1,020 | 6,075,000 |
| 1991/02/15 | 940 | 964 | 935 | 958 | 3,683,000 |
| 1991/02/14 | 926 | 958 | 926 | 930 | 5,164,000 |
| 1991/02/13 | 925 | 928 | 910 | 920 | 2,141,000 |
| 1991/02/12 | 900 | 925 | 898 | 920 | 3,763,000 |
| 1991/02/08 | 872 | 889 | 870 | 880 | 2,876,000 |
| 1991/02/07 | 885 | 890 | 861 | 867 | 1,579,000 |
| 1991/02/06 | 895 | 899 | 885 | 893 | 1,679,000 |
| 1991/02/05 | 870 | 874 | 861 | 865 | 1,493,000 |
| 1991/02/04 | 870 | 870 | 861 | 865 | 852,000 |
| 1991/02/01 | 884 | 884 | 865 | 868 | 1,073,000 |
| 1991/01/31 | 890 | 892 | 880 | 885 | 1,197,000 |
| 1991/01/30 | 891 | 898 | 870 | 870 | 785,000 |
| 1991/01/29 | 905 | 908 | 898 | 900 | 905,000 |
| 1991/01/28 | 913 | 915 | 897 | 897 | 1,469,000 |
| 1991/01/25 | 936 | 940 | 915 | 923 | 1,751,000 |
| 1991/01/24 | 932 | 944 | 927 | 936 | 3,975,000 |
| 1991/01/23 | 948 | 949 | 930 | 932 | 1,038,000 |
| 1991/01/22 | 957 | 958 | 945 | 958 | 615,000 |
| 1991/01/21 | 965 | 969 | 956 | 956 | 813,000 |
| 1991/01/18 | 980 | 980 | 950 | 969 | 1,788,000 |
| 1991/01/17 | 920 | 970 | 903 | 960 | 1,313,000 |
| 1991/01/16 | 938 | 948 | 920 | 930 | 813,000 |
| 1991/01/14 | 959 | 967 | 950 | 958 | 882,000 |
| 1991/01/11 | 979 | 979 | 959 | 969 | 953,000 |
| 1991/01/10 | 940 | 980 | 940 | 969 | 1,001,000 |
| 1991/01/09 | 948 | 959 | 945 | 950 | 1,199,000 |
| 1991/01/08 | 965 | 966 | 945 | 951 | 558,000 |
| 1991/01/07 | 979 | 980 | 970 | 975 | 378,000 |
| 1991/01/04 | 969 | 991 | 965 | 988 | 238,000 |