コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,687 | 3,716 | 3,668 | 3,688 | 2,647,400 |
| 2023/12/28 | 3,694 | 3,714 | 3,675 | 3,684 | 2,442,900 |
| 2023/12/27 | 3,706 | 3,716 | 3,693 | 3,714 | 2,679,300 |
| 2023/12/26 | 3,713 | 3,714 | 3,684 | 3,696 | 1,957,900 |
| 2023/12/25 | 3,695 | 3,735 | 3,687 | 3,727 | 1,998,200 |
| 2023/12/22 | 3,715 | 3,729 | 3,677 | 3,679 | 3,588,400 |
| 2023/12/21 | 3,690 | 3,721 | 3,680 | 3,711 | 3,562,600 |
| 2023/12/20 | 3,698 | 3,793 | 3,691 | 3,756 | 5,095,100 |
| 2023/12/19 | 3,563 | 3,652 | 3,549 | 3,652 | 3,557,200 |
| 2023/12/18 | 3,580 | 3,609 | 3,554 | 3,609 | 3,051,600 |
| 2023/12/15 | 3,588 | 3,643 | 3,567 | 3,643 | 5,732,100 |
| 2023/12/14 | 3,580 | 3,598 | 3,521 | 3,549 | 3,507,500 |
| 2023/12/13 | 3,593 | 3,624 | 3,577 | 3,624 | 2,788,700 |
| 2023/12/12 | 3,655 | 3,657 | 3,605 | 3,605 | 2,557,200 |
| 2023/12/11 | 3,600 | 3,669 | 3,590 | 3,623 | 4,120,100 |
| 2023/12/08 | 3,614 | 3,615 | 3,534 | 3,547 | 5,856,000 |
| 2023/12/07 | 3,714 | 3,733 | 3,667 | 3,684 | 3,256,600 |
| 2023/12/06 | 3,697 | 3,750 | 3,688 | 3,734 | 3,386,800 |
| 2023/12/05 | 3,780 | 3,785 | 3,728 | 3,730 | 2,886,600 |
| 2023/12/04 | 3,790 | 3,807 | 3,739 | 3,784 | 2,788,600 |
| 2023/12/01 | 3,824 | 3,825 | 3,774 | 3,777 | 3,522,100 |
| 2023/11/30 | 3,749 | 3,773 | 3,713 | 3,772 | 4,140,400 |
| 2023/11/29 | 3,758 | 3,778 | 3,724 | 3,734 | 3,532,300 |
| 2023/11/28 | 3,792 | 3,799 | 3,766 | 3,781 | 2,823,700 |
| 2023/11/27 | 3,896 | 3,897 | 3,795 | 3,802 | 4,050,600 |
| 2023/11/24 | 3,901 | 3,909 | 3,859 | 3,869 | 3,359,300 |
| 2023/11/22 | 3,812 | 3,882 | 3,799 | 3,859 | 3,774,400 |
| 2023/11/21 | 3,808 | 3,819 | 3,767 | 3,783 | 3,952,800 |
| 2023/11/20 | 3,837 | 3,887 | 3,820 | 3,829 | 4,325,900 |
| 2023/11/17 | 3,720 | 3,825 | 3,710 | 3,816 | 5,319,400 |
| 2023/11/16 | 3,721 | 3,743 | 3,674 | 3,721 | 3,405,000 |
| 2023/11/15 | 3,750 | 3,759 | 3,702 | 3,730 | 4,199,900 |
| 2023/11/14 | 3,685 | 3,703 | 3,671 | 3,695 | 3,412,700 |
| 2023/11/13 | 3,663 | 3,684 | 3,645 | 3,670 | 3,045,700 |
| 2023/11/10 | 3,651 | 3,659 | 3,593 | 3,640 | 3,678,000 |
| 2023/11/09 | 3,560 | 3,630 | 3,542 | 3,629 | 3,946,400 |
| 2023/11/08 | 3,602 | 3,606 | 3,495 | 3,513 | 5,740,500 |
| 2023/11/07 | 3,643 | 3,643 | 3,582 | 3,599 | 3,904,000 |
| 2023/11/06 | 3,616 | 3,653 | 3,595 | 3,647 | 5,473,600 |
| 2023/11/02 | 3,558 | 3,565 | 3,527 | 3,549 | 3,911,600 |
| 2023/11/01 | 3,512 | 3,536 | 3,479 | 3,496 | 7,669,800 |
| 2023/10/31 | 3,445 | 3,476 | 3,404 | 3,463 | 8,917,300 |
| 2023/10/30 | 3,495 | 3,517 | 3,402 | 3,416 | 15,364,100 |
| 2023/10/27 | 3,681 | 3,706 | 3,646 | 3,690 | 5,183,100 |
| 2023/10/26 | 3,700 | 3,719 | 3,654 | 3,678 | 3,728,400 |
| 2023/10/25 | 3,728 | 3,765 | 3,700 | 3,742 | 3,501,200 |
| 2023/10/24 | 3,700 | 3,711 | 3,606 | 3,670 | 5,307,600 |
| 2023/10/23 | 3,791 | 3,791 | 3,722 | 3,724 | 4,233,300 |
| 2023/10/20 | 3,758 | 3,832 | 3,745 | 3,810 | 3,602,000 |
| 2023/10/19 | 3,748 | 3,827 | 3,738 | 3,777 | 4,527,900 |
| 2023/10/18 | 3,860 | 3,862 | 3,753 | 3,818 | 4,816,000 |
| 2023/10/17 | 3,879 | 3,893 | 3,796 | 3,836 | 4,506,000 |
| 2023/10/16 | 3,800 | 3,829 | 3,759 | 3,821 | 3,862,500 |
| 2023/10/13 | 3,823 | 3,884 | 3,817 | 3,837 | 4,498,300 |
| 2023/10/12 | 3,834 | 3,862 | 3,804 | 3,860 | 5,736,100 |
| 2023/10/11 | 3,840 | 3,860 | 3,823 | 3,833 | 4,102,900 |
| 2023/10/10 | 3,845 | 3,892 | 3,841 | 3,856 | 5,323,400 |
| 2023/10/06 | 3,736 | 3,789 | 3,686 | 3,769 | 5,873,700 |
| 2023/10/05 | 3,795 | 3,801 | 3,722 | 3,756 | 5,970,200 |
| 2023/10/04 | 3,835 | 3,856 | 3,754 | 3,761 | 4,293,300 |
| 2023/10/03 | 3,988 | 4,011 | 3,881 | 3,905 | 5,783,100 |
| 2023/10/02 | 4,075 | 4,130 | 4,035 | 4,039 | 5,361,400 |
| 2023/09/29 | 4,179 | 4,185 | 4,026 | 4,043 | 6,602,800 |
| 2023/09/28 | 4,223 | 4,235 | 4,155 | 4,177 | 4,352,200 |
| 2023/09/27 | 4,232 | 4,253 | 4,191 | 4,253 | 4,201,800 |
| 2023/09/26 | 4,298 | 4,306 | 4,245 | 4,273 | 2,913,100 |
| 2023/09/25 | 4,342 | 4,342 | 4,278 | 4,293 | 3,252,100 |
| 2023/09/22 | 4,324 | 4,398 | 4,316 | 4,368 | 2,782,300 |
| 2023/09/21 | 4,450 | 4,477 | 4,390 | 4,394 | 3,296,000 |
| 2023/09/20 | 4,492 | 4,497 | 4,427 | 4,448 | 3,442,700 |
| 2023/09/19 | 4,450 | 4,511 | 4,432 | 4,509 | 3,407,600 |
| 2023/09/15 | 4,435 | 4,471 | 4,423 | 4,454 | 4,443,800 |
| 2023/09/14 | 4,381 | 4,406 | 4,355 | 4,393 | 4,001,000 |
| 2023/09/13 | 4,359 | 4,409 | 4,358 | 4,391 | 3,611,900 |
| 2023/09/12 | 4,348 | 4,389 | 4,325 | 4,359 | 2,692,000 |
| 2023/09/11 | 4,330 | 4,369 | 4,304 | 4,330 | 3,212,000 |
| 2023/09/08 | 4,314 | 4,321 | 4,246 | 4,282 | 3,771,700 |
| 2023/09/07 | 4,278 | 4,342 | 4,262 | 4,271 | 2,768,500 |
| 2023/09/06 | 4,300 | 4,322 | 4,245 | 4,272 | 3,523,200 |
| 2023/09/05 | 4,280 | 4,300 | 4,245 | 4,300 | 2,405,700 |
| 2023/09/04 | 4,230 | 4,266 | 4,188 | 4,266 | 2,835,200 |
| 2023/09/01 | 4,130 | 4,219 | 4,123 | 4,209 | 3,115,200 |
| 2023/08/31 | 4,102 | 4,167 | 4,096 | 4,150 | 3,498,900 |
| 2023/08/30 | 4,126 | 4,137 | 4,095 | 4,112 | 2,764,400 |
| 2023/08/29 | 4,090 | 4,140 | 4,078 | 4,092 | 2,381,400 |
| 2023/08/28 | 3,984 | 4,066 | 3,979 | 4,066 | 2,318,600 |
| 2023/08/25 | 3,926 | 3,953 | 3,918 | 3,942 | 2,105,200 |
| 2023/08/24 | 3,949 | 3,984 | 3,930 | 3,966 | 2,839,600 |
| 2023/08/23 | 3,891 | 3,978 | 3,883 | 3,960 | 3,056,400 |
| 2023/08/22 | 3,932 | 3,985 | 3,917 | 3,985 | 2,552,800 |
| 2023/08/21 | 3,928 | 3,946 | 3,896 | 3,898 | 1,611,000 |
| 2023/08/18 | 3,875 | 3,936 | 3,873 | 3,907 | 1,867,700 |
| 2023/08/17 | 3,927 | 3,933 | 3,865 | 3,910 | 3,361,300 |
| 2023/08/16 | 4,008 | 4,019 | 3,975 | 3,976 | 2,300,700 |
| 2023/08/15 | 4,069 | 4,097 | 4,055 | 4,057 | 1,862,400 |
| 2023/08/14 | 4,072 | 4,111 | 4,017 | 4,041 | 2,225,200 |
| 2023/08/10 | 3,986 | 4,112 | 3,982 | 4,101 | 3,361,600 |
| 2023/08/09 | 4,041 | 4,048 | 4,002 | 4,017 | 2,950,400 |
| 2023/08/08 | 4,048 | 4,088 | 4,032 | 4,070 | 2,764,200 |
| 2023/08/07 | 3,972 | 4,007 | 3,957 | 4,003 | 2,379,200 |
| 2023/08/04 | 3,973 | 4,019 | 3,955 | 4,019 | 2,141,400 |
| 2023/08/03 | 3,986 | 4,028 | 3,931 | 3,986 | 4,306,300 |
| 2023/08/02 | 4,087 | 4,147 | 4,055 | 4,072 | 5,243,000 |
| 2023/08/01 | 4,000 | 4,057 | 3,986 | 4,049 | 4,364,300 |
| 2023/07/31 | 4,015 | 4,023 | 3,941 | 3,964 | 6,034,300 |
| 2023/07/28 | 3,960 | 3,988 | 3,901 | 3,954 | 6,508,300 |
| 2023/07/27 | 3,930 | 3,995 | 3,918 | 3,975 | 5,032,500 |
| 2023/07/26 | 3,956 | 3,993 | 3,936 | 3,977 | 3,059,400 |
| 2023/07/25 | 3,939 | 3,965 | 3,924 | 3,956 | 3,451,800 |
| 2023/07/24 | 3,856 | 3,927 | 3,854 | 3,918 | 3,152,100 |
| 2023/07/21 | 3,835 | 3,849 | 3,807 | 3,828 | 1,793,400 |
| 2023/07/20 | 3,863 | 3,880 | 3,826 | 3,835 | 2,099,400 |
| 2023/07/19 | 3,840 | 3,873 | 3,828 | 3,873 | 3,687,000 |
| 2023/07/18 | 3,750 | 3,808 | 3,734 | 3,775 | 3,177,300 |
| 2023/07/14 | 3,823 | 3,842 | 3,724 | 3,776 | 4,714,300 |
| 2023/07/13 | 3,704 | 3,762 | 3,679 | 3,760 | 2,575,300 |
| 2023/07/12 | 3,701 | 3,710 | 3,660 | 3,691 | 3,242,600 |
| 2023/07/11 | 3,734 | 3,736 | 3,675 | 3,678 | 3,386,900 |
| 2023/07/10 | 3,743 | 3,768 | 3,708 | 3,714 | 3,038,200 |
| 2023/07/07 | 3,748 | 3,776 | 3,718 | 3,727 | 3,407,700 |
| 2023/07/06 | 3,858 | 3,865 | 3,805 | 3,807 | 2,892,400 |
| 2023/07/05 | 3,863 | 3,890 | 3,824 | 3,888 | 2,931,900 |
| 2023/07/04 | 3,934 | 3,934 | 3,889 | 3,894 | 3,295,100 |
| 2023/07/03 | 3,911 | 3,975 | 3,911 | 3,959 | 2,889,700 |
| 2023/06/30 | 3,880 | 3,882 | 3,847 | 3,881 | 3,739,200 |
| 2023/06/29 | 3,885 | 3,911 | 3,876 | 3,882 | 2,616,900 |
| 2023/06/28 | 3,839 | 3,900 | 3,802 | 3,899 | 4,702,400 |
| 2023/06/27 | 3,829 | 3,831 | 3,757 | 3,803 | 3,433,600 |
| 2023/06/26 | 3,751 | 3,810 | 3,713 | 3,787 | 3,169,000 |
| 2023/06/23 | 3,819 | 3,821 | 3,718 | 3,733 | 3,862,400 |
| 2023/06/22 | 3,773 | 3,829 | 3,771 | 3,819 | 2,774,700 |
| 2023/06/21 | 3,697 | 3,783 | 3,687 | 3,773 | 2,853,300 |
| 2023/06/20 | 3,741 | 3,749 | 3,688 | 3,734 | 3,542,600 |
| 2023/06/19 | 3,844 | 3,851 | 3,741 | 3,762 | 3,671,000 |
| 2023/06/16 | 3,860 | 3,864 | 3,772 | 3,810 | 6,665,500 |
| 2023/06/15 | 3,833 | 3,879 | 3,805 | 3,865 | 4,232,000 |
| 2023/06/14 | 3,735 | 3,850 | 3,730 | 3,834 | 6,514,500 |
| 2023/06/13 | 3,590 | 3,658 | 3,581 | 3,647 | 4,355,700 |
| 2023/06/12 | 3,570 | 3,575 | 3,544 | 3,567 | 2,153,200 |
| 2023/06/09 | 3,489 | 3,573 | 3,482 | 3,569 | 4,696,500 |
| 2023/06/08 | 3,535 | 3,548 | 3,479 | 3,502 | 3,434,700 |
| 2023/06/07 | 3,550 | 3,586 | 3,481 | 3,486 | 4,348,500 |
| 2023/06/06 | 3,470 | 3,550 | 3,449 | 3,550 | 3,356,800 |
| 2023/06/05 | 3,450 | 3,549 | 3,448 | 3,519 | 7,063,000 |
| 2023/06/02 | 3,286 | 3,351 | 3,285 | 3,347 | 3,396,400 |
| 2023/06/01 | 3,280 | 3,313 | 3,251 | 3,300 | 3,537,900 |
| 2023/05/31 | 3,371 | 3,378 | 3,274 | 3,292 | 10,785,300 |
| 2023/05/30 | 3,430 | 3,430 | 3,382 | 3,414 | 2,992,300 |
| 2023/05/29 | 3,454 | 3,501 | 3,428 | 3,435 | 3,758,500 |
| 2023/05/26 | 3,390 | 3,423 | 3,378 | 3,391 | 3,895,500 |
| 2023/05/25 | 3,436 | 3,442 | 3,386 | 3,404 | 3,969,900 |
| 2023/05/24 | 3,440 | 3,481 | 3,424 | 3,471 | 2,266,200 |
| 2023/05/23 | 3,500 | 3,523 | 3,425 | 3,447 | 4,934,000 |
| 2023/05/22 | 3,420 | 3,498 | 3,415 | 3,496 | 4,134,400 |
| 2023/05/19 | 3,385 | 3,417 | 3,384 | 3,405 | 3,055,300 |
| 2023/05/18 | 3,337 | 3,373 | 3,324 | 3,370 | 3,073,300 |
| 2023/05/17 | 3,337 | 3,360 | 3,302 | 3,311 | 3,346,200 |
| 2023/05/16 | 3,302 | 3,345 | 3,300 | 3,341 | 3,088,600 |
| 2023/05/15 | 3,305 | 3,310 | 3,282 | 3,300 | 2,269,200 |
| 2023/05/12 | 3,349 | 3,350 | 3,272 | 3,278 | 3,011,400 |
| 2023/05/11 | 3,301 | 3,307 | 3,287 | 3,298 | 3,050,000 |
| 2023/05/10 | 3,339 | 3,347 | 3,322 | 3,338 | 2,888,100 |
| 2023/05/09 | 3,345 | 3,354 | 3,329 | 3,350 | 3,080,900 |
| 2023/05/08 | 3,351 | 3,352 | 3,316 | 3,332 | 3,960,500 |
| 2023/05/02 | 3,410 | 3,414 | 3,355 | 3,370 | 3,517,300 |
| 2023/05/01 | 3,355 | 3,450 | 3,353 | 3,428 | 5,973,000 |
| 2023/04/28 | 3,308 | 3,345 | 3,288 | 3,344 | 4,985,300 |
| 2023/04/27 | 3,265 | 3,307 | 3,249 | 3,291 | 4,912,000 |
| 2023/04/26 | 3,248 | 3,259 | 3,214 | 3,232 | 2,262,400 |
| 2023/04/25 | 3,290 | 3,296 | 3,266 | 3,266 | 1,930,400 |
| 2023/04/24 | 3,270 | 3,274 | 3,243 | 3,273 | 1,708,500 |
| 2023/04/21 | 3,252 | 3,284 | 3,238 | 3,266 | 1,939,400 |
| 2023/04/20 | 3,251 | 3,299 | 3,250 | 3,288 | 2,056,400 |
| 2023/04/19 | 3,260 | 3,282 | 3,251 | 3,273 | 2,305,500 |
| 2023/04/18 | 3,257 | 3,274 | 3,244 | 3,270 | 1,916,100 |
| 2023/04/17 | 3,273 | 3,284 | 3,235 | 3,250 | 2,559,500 |
| 2023/04/14 | 3,290 | 3,292 | 3,246 | 3,275 | 3,724,200 |
| 2023/04/13 | 3,240 | 3,251 | 3,221 | 3,243 | 2,153,100 |
| 2023/04/12 | 3,198 | 3,276 | 3,192 | 3,251 | 4,871,000 |
| 2023/04/11 | 3,134 | 3,155 | 3,112 | 3,147 | 2,684,700 |
| 2023/04/10 | 3,100 | 3,105 | 3,064 | 3,092 | 1,981,300 |
| 2023/04/07 | 3,092 | 3,116 | 3,074 | 3,075 | 3,075,300 |
| 2023/04/06 | 3,155 | 3,157 | 3,064 | 3,070 | 6,193,900 |
| 2023/04/05 | 3,280 | 3,293 | 3,204 | 3,208 | 4,630,100 |
| 2023/04/04 | 3,300 | 3,345 | 3,291 | 3,345 | 3,580,700 |
| 2023/04/03 | 3,303 | 3,313 | 3,277 | 3,300 | 2,694,300 |
| 2023/03/31 | 3,264 | 3,302 | 3,258 | 3,277 | 2,975,900 |
| 2023/03/30 | 3,221 | 3,246 | 3,205 | 3,246 | 2,742,000 |
| 2023/03/29 | 3,288 | 3,290 | 3,251 | 3,286 | 4,091,800 |
| 2023/03/28 | 3,250 | 3,283 | 3,243 | 3,261 | 2,403,000 |
| 2023/03/27 | 3,224 | 3,240 | 3,196 | 3,238 | 2,367,900 |
| 2023/03/24 | 3,195 | 3,219 | 3,192 | 3,202 | 1,869,200 |
| 2023/03/23 | 3,178 | 3,218 | 3,174 | 3,210 | 2,246,300 |
| 2023/03/22 | 3,216 | 3,225 | 3,191 | 3,212 | 3,039,300 |
| 2023/03/20 | 3,133 | 3,184 | 3,125 | 3,129 | 2,632,500 |
| 2023/03/17 | 3,209 | 3,213 | 3,155 | 3,167 | 3,407,200 |
| 2023/03/16 | 3,155 | 3,187 | 3,122 | 3,182 | 3,663,900 |
| 2023/03/15 | 3,288 | 3,304 | 3,259 | 3,274 | 3,299,000 |
| 2023/03/14 | 3,300 | 3,303 | 3,183 | 3,222 | 5,519,400 |
| 2023/03/13 | 3,355 | 3,357 | 3,299 | 3,317 | 3,751,400 |
| 2023/03/10 | 3,399 | 3,445 | 3,399 | 3,421 | 3,997,300 |
| 2023/03/09 | 3,468 | 3,476 | 3,450 | 3,469 | 2,949,900 |
| 2023/03/08 | 3,453 | 3,499 | 3,445 | 3,460 | 3,035,900 |
| 2023/03/07 | 3,430 | 3,431 | 3,406 | 3,420 | 2,598,800 |
| 2023/03/06 | 3,435 | 3,439 | 3,418 | 3,426 | 2,359,300 |
| 2023/03/03 | 3,367 | 3,436 | 3,365 | 3,421 | 3,678,800 |
| 2023/03/02 | 3,372 | 3,396 | 3,350 | 3,365 | 2,620,600 |
| 2023/03/01 | 3,270 | 3,363 | 3,270 | 3,356 | 3,500,200 |
| 2023/02/28 | 3,302 | 3,307 | 3,250 | 3,260 | 3,519,500 |
| 2023/02/27 | 3,290 | 3,316 | 3,281 | 3,315 | 1,909,200 |
| 2023/02/24 | 3,277 | 3,279 | 3,249 | 3,274 | 2,345,700 |
| 2023/02/22 | 3,285 | 3,304 | 3,250 | 3,265 | 2,825,600 |
| 2023/02/21 | 3,307 | 3,338 | 3,303 | 3,327 | 2,522,800 |
| 2023/02/20 | 3,280 | 3,309 | 3,264 | 3,307 | 3,159,200 |
| 2023/02/17 | 3,206 | 3,271 | 3,201 | 3,262 | 3,613,000 |
| 2023/02/16 | 3,257 | 3,257 | 3,213 | 3,215 | 3,110,800 |
| 2023/02/15 | 3,253 | 3,268 | 3,224 | 3,227 | 2,307,700 |
| 2023/02/14 | 3,256 | 3,258 | 3,218 | 3,233 | 2,808,800 |
| 2023/02/13 | 3,190 | 3,243 | 3,177 | 3,237 | 4,208,100 |
| 2023/02/10 | 3,155 | 3,184 | 3,144 | 3,180 | 3,094,400 |
| 2023/02/09 | 3,110 | 3,143 | 3,105 | 3,134 | 1,859,900 |
| 2023/02/08 | 3,148 | 3,152 | 3,111 | 3,134 | 2,235,200 |
| 2023/02/07 | 3,136 | 3,139 | 3,104 | 3,128 | 2,373,900 |
| 2023/02/06 | 3,110 | 3,129 | 3,091 | 3,114 | 2,558,900 |
| 2023/02/03 | 3,067 | 3,071 | 3,048 | 3,068 | 2,614,100 |
| 2023/02/02 | 3,107 | 3,110 | 3,040 | 3,064 | 3,590,000 |
| 2023/02/01 | 3,178 | 3,178 | 3,096 | 3,128 | 5,123,000 |
| 2023/01/31 | 3,173 | 3,177 | 3,136 | 3,155 | 3,607,300 |
| 2023/01/30 | 3,173 | 3,196 | 3,132 | 3,135 | 3,883,800 |
| 2023/01/27 | 3,170 | 3,184 | 3,155 | 3,176 | 3,244,900 |
| 2023/01/26 | 3,125 | 3,131 | 3,106 | 3,128 | 2,348,900 |
| 2023/01/25 | 3,110 | 3,129 | 3,083 | 3,125 | 2,825,400 |
| 2023/01/24 | 3,060 | 3,093 | 3,053 | 3,087 | 2,692,900 |
| 2023/01/23 | 3,019 | 3,027 | 2,992 | 3,019 | 2,346,800 |
| 2023/01/20 | 2,966 | 2,981 | 2,949 | 2,978 | 1,777,300 |
| 2023/01/19 | 2,975 | 2,994 | 2,962 | 2,965 | 1,903,800 |
| 2023/01/18 | 2,952 | 3,021 | 2,926 | 3,009 | 3,365,900 |
| 2023/01/17 | 2,935 | 2,972 | 2,929 | 2,962 | 2,939,800 |
| 2023/01/16 | 2,945 | 2,947 | 2,913 | 2,921 | 2,966,700 |
| 2023/01/13 | 2,917 | 2,969 | 2,917 | 2,964 | 4,296,200 |
| 2023/01/12 | 2,908 | 2,945 | 2,908 | 2,938 | 2,951,400 |
| 2023/01/11 | 2,853 | 2,893 | 2,853 | 2,890 | 2,786,700 |
| 2023/01/10 | 2,859 | 2,874 | 2,841 | 2,851 | 2,966,900 |
| 2023/01/06 | 2,817 | 2,843 | 2,806 | 2,834 | 2,388,700 |
| 2023/01/05 | 2,832 | 2,834 | 2,793 | 2,809 | 3,219,800 |
| 2023/01/04 | 2,850 | 2,856 | 2,818 | 2,819 | 2,805,200 |