コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 465 | 475 | 465 | 471 | 105,000 |
| 1984/12/27 | 468 | 473 | 460 | 465 | 344,000 |
| 1984/12/26 | 474 | 479 | 470 | 473 | 2,478,000 |
| 1984/12/25 | 466 | 470 | 464 | 470 | 692,000 |
| 1984/12/24 | 465 | 472 | 464 | 465 | 1,145,000 |
| 1984/12/22 | 465 | 467 | 463 | 467 | 208,000 |
| 1984/12/21 | 467 | 473 | 467 | 468 | 981,000 |
| 1984/12/20 | 461 | 469 | 458 | 469 | 1,511,000 |
| 1984/12/19 | 450 | 458 | 449 | 456 | 1,642,000 |
| 1984/12/18 | 444 | 449 | 444 | 447 | 289,000 |
| 1984/12/17 | 440 | 444 | 440 | 444 | 197,000 |
| 1984/12/15 | 439 | 441 | 439 | 440 | 293,000 |
| 1984/12/14 | 436 | 444 | 435 | 441 | 668,000 |
| 1984/12/13 | 432 | 440 | 432 | 437 | 347,000 |
| 1984/12/12 | 429 | 432 | 429 | 432 | 369,000 |
| 1984/12/11 | 425 | 429 | 425 | 429 | 166,000 |
| 1984/12/10 | 426 | 430 | 425 | 429 | 319,000 |
| 1984/12/07 | 431 | 432 | 426 | 429 | 453,000 |
| 1984/12/06 | 430 | 433 | 428 | 432 | 223,000 |
| 1984/12/05 | 428 | 430 | 425 | 430 | 314,000 |
| 1984/12/04 | 417 | 430 | 417 | 430 | 651,000 |
| 1984/12/03 | 419 | 420 | 416 | 417 | 2,415,000 |
| 1984/12/01 | 415 | 422 | 415 | 422 | 358,000 |
| 1984/11/30 | 419 | 422 | 419 | 419 | 755,000 |
| 1984/11/29 | 419 | 423 | 418 | 419 | 689,000 |
| 1984/11/28 | 413 | 421 | 413 | 416 | 695,000 |
| 1984/11/27 | 408 | 410 | 407 | 408 | 590,000 |
| 1984/11/26 | 425 | 425 | 412 | 412 | 957,000 |
| 1984/11/24 | 427 | 430 | 425 | 425 | 196,000 |
| 1984/11/22 | 430 | 430 | 427 | 428 | 591,000 |
| 1984/11/21 | 431 | 432 | 430 | 430 | 859,000 |
| 1984/11/20 | 432 | 434 | 432 | 432 | 310,000 |
| 1984/11/19 | 435 | 435 | 432 | 434 | 359,000 |
| 1984/11/17 | 435 | 435 | 435 | 435 | 169,000 |
| 1984/11/16 | 437 | 440 | 437 | 437 | 542,000 |
| 1984/11/15 | 437 | 439 | 436 | 437 | 158,000 |
| 1984/11/14 | 435 | 438 | 435 | 438 | 275,000 |
| 1984/11/13 | 438 | 438 | 437 | 438 | 127,000 |
| 1984/11/12 | 435 | 440 | 435 | 440 | 386,000 |
| 1984/11/09 | 435 | 441 | 435 | 441 | 834,000 |
| 1984/11/08 | 436 | 439 | 435 | 435 | 643,000 |
| 1984/11/07 | 440 | 441 | 439 | 439 | 166,000 |
| 1984/11/06 | 438 | 441 | 438 | 438 | 158,000 |
| 1984/11/05 | 435 | 438 | 433 | 434 | 272,000 |
| 1984/11/02 | 433 | 440 | 433 | 433 | 249,000 |
| 1984/11/01 | 440 | 441 | 432 | 432 | 545,000 |
| 1984/10/31 | 445 | 448 | 445 | 445 | 197,000 |
| 1984/10/30 | 449 | 452 | 445 | 445 | 269,000 |
| 1984/10/29 | 452 | 453 | 451 | 451 | 102,000 |
| 1984/10/27 | 450 | 452 | 450 | 450 | 55,000 |
| 1984/10/26 | 455 | 456 | 450 | 450 | 373,000 |
| 1984/10/25 | 449 | 464 | 448 | 451 | 1,231,000 |
| 1984/10/24 | 444 | 450 | 443 | 450 | 266,000 |
| 1984/10/23 | 442 | 444 | 441 | 441 | 243,000 |
| 1984/10/22 | 441 | 444 | 441 | 444 | 226,000 |
| 1984/10/20 | 452 | 452 | 445 | 446 | 332,000 |
| 1984/10/19 | 455 | 456 | 451 | 456 | 195,000 |
| 1984/10/18 | 453 | 457 | 453 | 457 | 330,000 |
| 1984/10/17 | 452 | 455 | 451 | 454 | 161,000 |
| 1984/10/16 | 455 | 457 | 453 | 457 | 482,000 |
| 1984/10/15 | 454 | 457 | 453 | 457 | 131,000 |
| 1984/10/12 | 457 | 457 | 454 | 457 | 173,000 |
| 1984/10/11 | 455 | 457 | 454 | 457 | 217,000 |
| 1984/10/09 | 455 | 461 | 452 | 457 | 534,000 |
| 1984/10/08 | 461 | 461 | 460 | 460 | 120,000 |
| 1984/10/06 | 460 | 461 | 460 | 460 | 146,000 |
| 1984/10/05 | 465 | 466 | 461 | 461 | 108,000 |
| 1984/10/04 | 460 | 465 | 460 | 465 | 132,000 |
| 1984/10/03 | 456 | 460 | 455 | 460 | 141,000 |
| 1984/10/02 | 455 | 460 | 455 | 460 | 111,000 |
| 1984/10/01 | 457 | 460 | 453 | 460 | 149,000 |
| 1984/09/29 | 460 | 460 | 452 | 452 | 264,000 |
| 1984/09/28 | 460 | 465 | 460 | 460 | 89,000 |
| 1984/09/27 | 460 | 465 | 450 | 465 | 389,000 |
| 1984/09/26 | 458 | 465 | 458 | 460 | 259,000 |
| 1984/09/25 | 465 | 465 | 455 | 455 | 78,000 |
| 1984/09/22 | 455 | 478 | 455 | 467 | 1,059,000 |
| 1984/09/21 | 451 | 455 | 445 | 455 | 224,000 |
| 1984/09/20 | 450 | 457 | 450 | 455 | 545,000 |
| 1984/09/19 | 451 | 455 | 449 | 454 | 383,000 |
| 1984/09/18 | 451 | 454 | 451 | 453 | 77,000 |
| 1984/09/17 | 455 | 455 | 450 | 452 | 303,000 |
| 1984/09/14 | 451 | 460 | 448 | 459 | 286,000 |
| 1984/09/13 | 450 | 460 | 448 | 455 | 315,000 |
| 1984/09/12 | 451 | 452 | 445 | 450 | 555,000 |
| 1984/09/11 | 453 | 455 | 453 | 454 | 61,000 |
| 1984/09/10 | 455 | 455 | 452 | 453 | 83,000 |
| 1984/09/07 | 453 | 460 | 451 | 460 | 195,000 |
| 1984/09/06 | 455 | 460 | 454 | 454 | 377,000 |
| 1984/09/05 | 458 | 459 | 456 | 456 | 160,000 |
| 1984/09/04 | 459 | 462 | 455 | 459 | 270,000 |
| 1984/09/03 | 459 | 460 | 455 | 459 | 1,031,000 |
| 1984/09/01 | 460 | 460 | 458 | 459 | 239,000 |
| 1984/08/31 | 459 | 460 | 459 | 459 | 59,000 |
| 1984/08/30 | 459 | 462 | 459 | 459 | 416,000 |
| 1984/08/29 | 460 | 460 | 458 | 459 | 75,000 |
| 1984/08/28 | 460 | 460 | 458 | 460 | 113,000 |
| 1984/08/27 | 458 | 460 | 458 | 460 | 68,000 |
| 1984/08/25 | 461 | 462 | 458 | 460 | 359,000 |
| 1984/08/24 | 460 | 463 | 456 | 463 | 176,000 |
| 1984/08/23 | 461 | 463 | 460 | 460 | 156,000 |
| 1984/08/22 | 462 | 465 | 460 | 461 | 284,000 |
| 1984/08/21 | 461 | 465 | 461 | 465 | 147,000 |
| 1984/08/20 | 465 | 465 | 463 | 463 | 122,000 |
| 1984/08/18 | 460 | 465 | 460 | 465 | 270,000 |
| 1984/08/17 | 461 | 470 | 461 | 465 | 227,000 |
| 1984/08/16 | 460 | 465 | 456 | 462 | 342,000 |
| 1984/08/15 | 458 | 462 | 457 | 458 | 126,000 |
| 1984/08/14 | 458 | 459 | 457 | 459 | 50,000 |
| 1984/08/13 | 457 | 458 | 456 | 457 | 158,000 |
| 1984/08/10 | 458 | 458 | 455 | 457 | 104,000 |
| 1984/08/09 | 460 | 460 | 455 | 460 | 74,000 |
| 1984/08/08 | 464 | 464 | 464 | 464 | 27,000 |
| 1984/08/07 | 465 | 474 | 455 | 469 | 665,000 |
| 1984/08/06 | 475 | 476 | 475 | 475 | 38,000 |
| 1984/08/04 | 490 | 491 | 470 | 480 | 1,001,000 |
| 1984/08/03 | 498 | 498 | 490 | 495 | 1,035,000 |
| 1984/08/02 | 475 | 502 | 475 | 498 | 1,090,000 |
| 1984/08/01 | 468 | 480 | 468 | 479 | 847,000 |
| 1984/07/31 | 462 | 467 | 461 | 467 | 210,000 |
| 1984/07/30 | 468 | 470 | 460 | 467 | 160,000 |
| 1984/07/28 | 475 | 475 | 468 | 468 | 96,000 |
| 1984/07/27 | 477 | 477 | 475 | 476 | 972,000 |
| 1984/07/26 | 469 | 480 | 469 | 479 | 787,000 |
| 1984/07/25 | 470 | 470 | 466 | 466 | 82,000 |
| 1984/07/24 | 466 | 480 | 466 | 480 | 291,000 |
| 1984/07/23 | 469 | 469 | 466 | 466 | 8,000 |
| 1984/07/21 | 465 | 469 | 465 | 465 | 15,000 |
| 1984/07/20 | 465 | 466 | 465 | 465 | 68,000 |
| 1984/07/19 | 475 | 475 | 465 | 470 | 185,000 |
| 1984/07/18 | 486 | 486 | 478 | 478 | 259,000 |
| 1984/07/17 | 482 | 487 | 480 | 487 | 232,000 |
| 1984/07/16 | 488 | 489 | 480 | 484 | 2,048,000 |
| 1984/07/13 | 482 | 488 | 482 | 488 | 270,000 |
| 1984/07/12 | 488 | 490 | 481 | 481 | 266,000 |
| 1984/07/11 | 490 | 490 | 485 | 488 | 423,000 |
| 1984/07/10 | 483 | 487 | 483 | 487 | 92,000 |
| 1984/07/09 | 478 | 487 | 470 | 487 | 110,000 |
| 1984/07/07 | 480 | 481 | 478 | 478 | 109,000 |
| 1984/07/06 | 476 | 480 | 474 | 480 | 236,000 |
| 1984/07/05 | 478 | 480 | 478 | 478 | 65,000 |
| 1984/07/04 | 476 | 482 | 475 | 480 | 224,000 |
| 1984/07/03 | 479 | 482 | 479 | 479 | 179,000 |
| 1984/07/02 | 478 | 480 | 476 | 480 | 40,000 |
| 1984/06/30 | 478 | 480 | 475 | 478 | 150,000 |
| 1984/06/29 | 480 | 480 | 470 | 480 | 133,000 |
| 1984/06/28 | 482 | 482 | 479 | 480 | 106,000 |
| 1984/06/27 | 480 | 485 | 480 | 482 | 101,000 |
| 1984/06/26 | 483 | 485 | 482 | 483 | 149,000 |
| 1984/06/25 | 488 | 490 | 485 | 485 | 84,000 |
| 1984/06/23 | 488 | 490 | 488 | 488 | 45,000 |
| 1984/06/22 | 493 | 493 | 488 | 490 | 187,000 |
| 1984/06/21 | 495 | 495 | 490 | 493 | 345,000 |
| 1984/06/20 | 485 | 495 | 485 | 493 | 149,000 |
| 1984/06/19 | 493 | 495 | 485 | 493 | 178,000 |
| 1984/06/18 | 490 | 498 | 490 | 498 | 144,000 |
| 1984/06/16 | 490 | 494 | 485 | 490 | 435,000 |
| 1984/06/15 | 485 | 487 | 483 | 487 | 175,000 |
| 1984/06/14 | 490 | 494 | 485 | 486 | 235,000 |
| 1984/06/13 | 490 | 490 | 488 | 489 | 196,000 |
| 1984/06/12 | 486 | 500 | 486 | 499 | 224,000 |
| 1984/06/11 | 485 | 486 | 485 | 485 | 121,000 |
| 1984/06/08 | 490 | 491 | 486 | 486 | 281,000 |
| 1984/06/07 | 490 | 495 | 490 | 490 | 314,000 |
| 1984/06/06 | 490 | 490 | 486 | 486 | 284,000 |
| 1984/06/05 | 482 | 498 | 482 | 490 | 311,000 |
| 1984/06/04 | 478 | 485 | 478 | 480 | 58,000 |
| 1984/06/02 | 469 | 472 | 468 | 472 | 141,000 |
| 1984/06/01 | 469 | 469 | 468 | 468 | 203,000 |
| 1984/05/31 | 470 | 472 | 469 | 469 | 220,000 |
| 1984/05/30 | 470 | 470 | 470 | 470 | 66,000 |
| 1984/05/29 | 466 | 475 | 466 | 472 | 230,000 |
| 1984/05/28 | 468 | 470 | 466 | 468 | 51,000 |
| 1984/05/26 | 466 | 467 | 466 | 467 | 35,000 |
| 1984/05/25 | 470 | 470 | 466 | 466 | 378,000 |
| 1984/05/24 | 470 | 472 | 470 | 471 | 210,000 |
| 1984/05/23 | 466 | 467 | 466 | 466 | 113,000 |
| 1984/05/22 | 470 | 470 | 467 | 467 | 168,000 |
| 1984/05/21 | 468 | 470 | 468 | 470 | 22,000 |
| 1984/05/19 | 465 | 470 | 465 | 466 | 270,000 |
| 1984/05/18 | 471 | 475 | 470 | 470 | 148,000 |
| 1984/05/17 | 480 | 484 | 476 | 476 | 197,000 |
| 1984/05/16 | 466 | 485 | 466 | 484 | 292,000 |
| 1984/05/15 | 470 | 471 | 463 | 465 | 1,245,000 |
| 1984/05/14 | 480 | 480 | 476 | 480 | 232,000 |
| 1984/05/11 | 486 | 490 | 486 | 490 | 127,000 |
| 1984/05/10 | 496 | 499 | 486 | 486 | 287,000 |
| 1984/05/09 | 499 | 499 | 496 | 496 | 461,000 |
| 1984/05/08 | 503 | 505 | 501 | 501 | 428,000 |
| 1984/05/07 | 500 | 505 | 498 | 503 | 646,000 |
| 1984/05/04 | 504 | 505 | 496 | 503 | 643,000 |
| 1984/05/02 | 495 | 507 | 495 | 505 | 562,000 |
| 1984/05/01 | 498 | 500 | 495 | 495 | 706,000 |
| 1984/04/28 | 487 | 502 | 487 | 500 | 174,000 |
| 1984/04/27 | 484 | 492 | 480 | 486 | 158,000 |
| 1984/04/26 | 484 | 485 | 484 | 485 | 77,000 |
| 1984/04/25 | 483 | 490 | 483 | 484 | 96,000 |
| 1984/04/24 | 476 | 486 | 476 | 485 | 225,000 |
| 1984/04/23 | 476 | 478 | 476 | 477 | 98,000 |
| 1984/04/21 | 477 | 478 | 476 | 476 | 40,000 |
| 1984/04/20 | 480 | 480 | 475 | 476 | 58,000 |
| 1984/04/19 | 480 | 481 | 475 | 480 | 404,000 |
| 1984/04/18 | 486 | 486 | 480 | 481 | 258,000 |
| 1984/04/17 | 494 | 494 | 485 | 489 | 189,000 |
| 1984/04/16 | 492 | 500 | 492 | 500 | 562,000 |
| 1984/04/13 | 502 | 502 | 499 | 501 | 265,000 |
| 1984/04/12 | 500 | 503 | 499 | 502 | 502,000 |
| 1984/04/11 | 492 | 500 | 492 | 498 | 477,000 |
| 1984/04/10 | 489 | 495 | 485 | 492 | 713,000 |
| 1984/04/09 | 490 | 498 | 485 | 486 | 1,074,000 |
| 1984/04/07 | 483 | 485 | 483 | 483 | 191,000 |
| 1984/04/06 | 490 | 490 | 483 | 484 | 633,000 |
| 1984/04/05 | 499 | 499 | 490 | 491 | 252,000 |
| 1984/04/04 | 490 | 498 | 490 | 498 | 114,000 |
| 1984/04/03 | 495 | 495 | 483 | 485 | 349,000 |
| 1984/04/02 | 495 | 500 | 495 | 495 | 226,000 |
| 1984/03/31 | 500 | 505 | 495 | 505 | 447,000 |
| 1984/03/30 | 480 | 498 | 480 | 495 | 1,127,000 |
| 1984/03/29 | 473 | 485 | 473 | 480 | 1,140,000 |
| 1984/03/28 | 465 | 474 | 465 | 472 | 345,000 |
| 1984/03/27 | 459 | 469 | 450 | 460 | 1,005,000 |
| 1984/03/26 | 456 | 460 | 455 | 459 | 140,000 |
| 1984/03/24 | 454 | 455 | 453 | 454 | 275,000 |
| 1984/03/23 | 453 | 455 | 450 | 450 | 1,307,000 |
| 1984/03/22 | 456 | 456 | 451 | 455 | 448,000 |
| 1984/03/21 | 455 | 459 | 451 | 451 | 783,000 |
| 1984/03/19 | 460 | 465 | 455 | 455 | 690,000 |
| 1984/03/16 | 480 | 481 | 470 | 477 | 930,000 |
| 1984/03/15 | 479 | 485 | 479 | 480 | 780,000 |
| 1984/03/14 | 476 | 480 | 476 | 477 | 125,000 |
| 1984/03/13 | 467 | 478 | 467 | 471 | 351,000 |
| 1984/03/12 | 461 | 465 | 461 | 465 | 197,000 |
| 1984/03/09 | 460 | 467 | 460 | 463 | 274,000 |
| 1984/03/08 | 465 | 466 | 458 | 461 | 625,000 |
| 1984/03/07 | 477 | 477 | 467 | 467 | 485,000 |
| 1984/03/06 | 475 | 480 | 475 | 479 | 249,000 |
| 1984/03/05 | 483 | 484 | 478 | 483 | 385,000 |
| 1984/03/03 | 481 | 485 | 480 | 485 | 48,000 |
| 1984/03/02 | 480 | 485 | 480 | 485 | 128,000 |
| 1984/03/01 | 486 | 487 | 485 | 485 | 66,000 |
| 1984/02/29 | 486 | 490 | 486 | 490 | 136,000 |
| 1984/02/28 | 490 | 491 | 488 | 489 | 320,000 |
| 1984/02/27 | 497 | 498 | 486 | 492 | 109,000 |
| 1984/02/25 | 497 | 500 | 495 | 500 | 212,000 |
| 1984/02/24 | 493 | 501 | 493 | 497 | 228,000 |
| 1984/02/23 | 501 | 505 | 500 | 503 | 278,000 |
| 1984/02/22 | 490 | 505 | 490 | 505 | 330,000 |
| 1984/02/21 | 475 | 487 | 475 | 486 | 647,000 |
| 1984/02/20 | 466 | 475 | 466 | 475 | 488,000 |
| 1984/02/18 | 475 | 476 | 468 | 468 | 350,000 |
| 1984/02/17 | 478 | 480 | 478 | 478 | 248,000 |
| 1984/02/16 | 480 | 481 | 479 | 480 | 289,000 |
| 1984/02/15 | 481 | 482 | 481 | 481 | 143,000 |
| 1984/02/14 | 483 | 485 | 481 | 482 | 160,000 |
| 1984/02/13 | 483 | 487 | 483 | 485 | 178,000 |
| 1984/02/10 | 494 | 494 | 488 | 488 | 270,000 |
| 1984/02/09 | 501 | 503 | 494 | 494 | 349,000 |
| 1984/02/08 | 502 | 504 | 501 | 504 | 234,000 |
| 1984/02/07 | 505 | 510 | 504 | 504 | 176,000 |
| 1984/02/06 | 503 | 511 | 503 | 504 | 275,000 |
| 1984/02/04 | 505 | 505 | 503 | 505 | 124,000 |
| 1984/02/03 | 506 | 512 | 506 | 511 | 541,000 |
| 1984/02/02 | 510 | 511 | 506 | 511 | 804,000 |
| 1984/02/01 | 509 | 509 | 506 | 509 | 563,000 |
| 1984/01/31 | 511 | 513 | 508 | 510 | 188,000 |
| 1984/01/30 | 511 | 515 | 511 | 515 | 293,000 |
| 1984/01/28 | 515 | 515 | 511 | 511 | 340,000 |
| 1984/01/27 | 515 | 520 | 513 | 513 | 133,000 |
| 1984/01/26 | 511 | 515 | 510 | 510 | 296,000 |
| 1984/01/25 | 511 | 511 | 510 | 510 | 311,000 |
| 1984/01/24 | 511 | 515 | 511 | 515 | 172,000 |
| 1984/01/23 | 510 | 515 | 510 | 511 | 48,000 |
| 1984/01/21 | 510 | 515 | 510 | 514 | 130,000 |
| 1984/01/20 | 510 | 510 | 510 | 510 | 153,000 |
| 1984/01/19 | 507 | 510 | 506 | 506 | 311,000 |
| 1984/01/18 | 507 | 511 | 507 | 510 | 192,000 |
| 1984/01/17 | 511 | 515 | 506 | 510 | 385,000 |
| 1984/01/13 | 518 | 518 | 510 | 511 | 413,000 |
| 1984/01/12 | 518 | 519 | 506 | 518 | 1,103,000 |
| 1984/01/11 | 536 | 536 | 523 | 526 | 664,000 |
| 1984/01/10 | 541 | 541 | 535 | 536 | 311,000 |
| 1984/01/09 | 545 | 545 | 535 | 541 | 151,000 |
| 1984/01/07 | 540 | 548 | 540 | 545 | 686,000 |
| 1984/01/06 | 538 | 540 | 536 | 536 | 516,000 |
| 1984/01/05 | 543 | 543 | 533 | 536 | 342,000 |
| 1984/01/04 | 545 | 545 | 543 | 544 | 331,000 |