コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 4,360 | 4,390 | 4,326 | 4,350 | 1,990,000 |
| 2024/12/27 | 4,340 | 4,370 | 4,330 | 4,343 | 2,491,100 |
| 2024/12/26 | 4,262 | 4,328 | 4,256 | 4,326 | 2,582,300 |
| 2024/12/25 | 4,219 | 4,263 | 4,202 | 4,263 | 1,686,700 |
| 2024/12/24 | 4,207 | 4,220 | 4,190 | 4,204 | 1,189,100 |
| 2024/12/23 | 4,180 | 4,211 | 4,152 | 4,208 | 1,822,800 |
| 2024/12/20 | 4,173 | 4,218 | 4,146 | 4,162 | 4,613,700 |
| 2024/12/19 | 4,097 | 4,183 | 4,082 | 4,114 | 3,155,900 |
| 2024/12/18 | 4,175 | 4,198 | 4,158 | 4,173 | 2,682,200 |
| 2024/12/17 | 4,262 | 4,286 | 4,174 | 4,185 | 3,080,000 |
| 2024/12/16 | 4,270 | 4,286 | 4,241 | 4,242 | 2,394,700 |
| 2024/12/13 | 4,220 | 4,267 | 4,191 | 4,240 | 2,889,400 |
| 2024/12/12 | 4,265 | 4,270 | 4,227 | 4,253 | 2,051,100 |
| 2024/12/11 | 4,200 | 4,255 | 4,180 | 4,240 | 2,215,400 |
| 2024/12/10 | 4,206 | 4,284 | 4,199 | 4,216 | 2,819,300 |
| 2024/12/09 | 4,104 | 4,127 | 4,076 | 4,120 | 1,728,900 |
| 2024/12/06 | 4,095 | 4,130 | 4,080 | 4,119 | 2,231,400 |
| 2024/12/05 | 4,110 | 4,164 | 4,096 | 4,096 | 2,605,800 |
| 2024/12/04 | 4,104 | 4,111 | 4,057 | 4,075 | 1,704,400 |
| 2024/12/03 | 4,058 | 4,134 | 4,057 | 4,110 | 2,520,700 |
| 2024/12/02 | 4,032 | 4,077 | 4,019 | 4,066 | 1,928,100 |
| 2024/11/29 | 4,066 | 4,081 | 4,012 | 4,026 | 2,059,400 |
| 2024/11/28 | 4,058 | 4,106 | 4,052 | 4,077 | 4,281,500 |
| 2024/11/27 | 4,165 | 4,180 | 4,068 | 4,083 | 2,402,400 |
| 2024/11/26 | 4,132 | 4,182 | 4,091 | 4,182 | 2,886,000 |
| 2024/11/25 | 4,152 | 4,173 | 4,121 | 4,160 | 5,929,100 |
| 2024/11/22 | 4,091 | 4,133 | 4,086 | 4,116 | 2,551,000 |
| 2024/11/21 | 4,088 | 4,093 | 4,033 | 4,049 | 1,643,300 |
| 2024/11/20 | 4,110 | 4,115 | 4,041 | 4,075 | 1,562,300 |
| 2024/11/19 | 4,093 | 4,115 | 4,052 | 4,110 | 1,765,300 |
| 2024/11/18 | 4,038 | 4,096 | 4,035 | 4,071 | 1,574,100 |
| 2024/11/15 | 4,134 | 4,163 | 4,098 | 4,098 | 2,673,300 |
| 2024/11/14 | 4,189 | 4,259 | 4,112 | 4,115 | 3,202,600 |
| 2024/11/13 | 4,198 | 4,225 | 4,089 | 4,091 | 3,238,900 |
| 2024/11/12 | 4,258 | 4,269 | 4,196 | 4,198 | 2,686,500 |
| 2024/11/11 | 4,210 | 4,240 | 4,150 | 4,204 | 3,176,200 |
| 2024/11/08 | 4,325 | 4,349 | 4,257 | 4,257 | 3,809,300 |
| 2024/11/07 | 4,330 | 4,405 | 4,265 | 4,349 | 7,697,300 |
| 2024/11/06 | 4,101 | 4,225 | 4,053 | 4,217 | 5,601,100 |
| 2024/11/05 | 3,996 | 4,051 | 3,986 | 4,012 | 3,437,900 |
| 2024/11/01 | 4,006 | 4,050 | 3,971 | 3,996 | 2,913,300 |
| 2024/10/31 | 4,002 | 4,031 | 3,950 | 4,011 | 4,812,500 |
| 2024/10/30 | 3,860 | 4,039 | 3,847 | 4,028 | 12,444,600 |
| 2024/10/29 | 4,069 | 4,080 | 4,013 | 4,070 | 3,627,800 |
| 2024/10/28 | 3,853 | 4,028 | 3,840 | 4,005 | 3,708,400 |
| 2024/10/25 | 3,914 | 3,944 | 3,905 | 3,921 | 1,679,000 |
| 2024/10/24 | 3,909 | 3,954 | 3,887 | 3,936 | 2,587,600 |
| 2024/10/23 | 3,936 | 4,018 | 3,935 | 3,967 | 1,945,900 |
| 2024/10/22 | 4,011 | 4,016 | 3,918 | 3,944 | 2,781,800 |
| 2024/10/21 | 4,024 | 4,039 | 3,992 | 4,003 | 1,696,600 |
| 2024/10/18 | 4,016 | 4,033 | 4,002 | 4,021 | 1,538,700 |
| 2024/10/17 | 4,046 | 4,057 | 4,007 | 4,015 | 2,115,100 |
| 2024/10/16 | 4,028 | 4,065 | 3,985 | 4,046 | 3,000,900 |
| 2024/10/15 | 4,133 | 4,135 | 4,073 | 4,083 | 2,695,700 |
| 2024/10/11 | 4,120 | 4,120 | 4,074 | 4,086 | 2,534,900 |
| 2024/10/10 | 4,075 | 4,089 | 4,054 | 4,080 | 1,955,000 |
| 2024/10/09 | 4,100 | 4,120 | 4,017 | 4,031 | 2,472,000 |
| 2024/10/08 | 4,172 | 4,176 | 4,066 | 4,084 | 3,266,200 |
| 2024/10/07 | 4,145 | 4,194 | 4,132 | 4,176 | 4,183,900 |
| 2024/10/04 | 4,047 | 4,069 | 4,036 | 4,060 | 2,204,900 |
| 2024/10/03 | 4,115 | 4,124 | 4,028 | 4,050 | 3,187,900 |
| 2024/10/02 | 4,007 | 4,056 | 3,992 | 4,031 | 3,290,300 |
| 2024/10/01 | 4,003 | 4,051 | 3,983 | 4,051 | 2,910,400 |
| 2024/09/30 | 3,901 | 3,974 | 3,900 | 3,966 | 6,856,800 |
| 2024/09/27 | 4,003 | 4,100 | 3,987 | 4,084 | 4,814,500 |
| 2024/09/26 | 3,938 | 4,019 | 3,927 | 4,019 | 4,752,400 |
| 2024/09/25 | 3,881 | 4,012 | 3,881 | 3,984 | 4,803,100 |
| 2024/09/24 | 3,924 | 3,925 | 3,863 | 3,895 | 3,368,200 |
| 2024/09/20 | 3,895 | 3,905 | 3,828 | 3,854 | 5,667,700 |
| 2024/09/19 | 3,826 | 3,850 | 3,795 | 3,825 | 4,100,800 |
| 2024/09/18 | 3,701 | 3,740 | 3,694 | 3,734 | 3,243,300 |
| 2024/09/17 | 3,701 | 3,731 | 3,621 | 3,661 | 5,129,700 |
| 2024/09/13 | 3,713 | 3,725 | 3,690 | 3,716 | 4,361,400 |
| 2024/09/12 | 3,767 | 3,768 | 3,692 | 3,743 | 4,023,700 |
| 2024/09/11 | 3,681 | 3,722 | 3,624 | 3,668 | 4,976,000 |
| 2024/09/10 | 3,696 | 3,699 | 3,640 | 3,658 | 4,459,900 |
| 2024/09/09 | 3,545 | 3,677 | 3,544 | 3,664 | 5,857,100 |
| 2024/09/06 | 3,690 | 3,738 | 3,658 | 3,685 | 6,961,700 |
| 2024/09/05 | 3,744 | 3,827 | 3,704 | 3,753 | 7,148,700 |
| 2024/09/04 | 3,850 | 3,881 | 3,810 | 3,813 | 5,652,100 |
| 2024/09/03 | 4,032 | 4,034 | 3,998 | 4,019 | 2,699,600 |
| 2024/09/02 | 4,102 | 4,110 | 4,005 | 4,019 | 2,835,800 |
| 2024/08/30 | 4,019 | 4,067 | 4,011 | 4,056 | 3,246,600 |
| 2024/08/29 | 4,000 | 4,020 | 3,963 | 4,009 | 2,120,100 |
| 2024/08/28 | 4,000 | 4,017 | 3,986 | 4,017 | 2,426,200 |
| 2024/08/27 | 3,996 | 4,028 | 3,963 | 4,019 | 2,773,800 |
| 2024/08/26 | 4,045 | 4,047 | 3,975 | 3,987 | 3,556,300 |
| 2024/08/23 | 4,053 | 4,092 | 4,010 | 4,076 | 3,675,300 |
| 2024/08/22 | 4,139 | 4,144 | 4,088 | 4,088 | 1,867,300 |
| 2024/08/21 | 4,055 | 4,140 | 4,054 | 4,132 | 3,165,500 |
| 2024/08/20 | 4,198 | 4,198 | 4,142 | 4,154 | 3,252,800 |
| 2024/08/19 | 4,230 | 4,251 | 4,144 | 4,159 | 4,749,900 |
| 2024/08/16 | 4,256 | 4,329 | 4,219 | 4,326 | 5,500,200 |
| 2024/08/15 | 4,106 | 4,133 | 4,082 | 4,100 | 3,193,100 |
| 2024/08/14 | 4,064 | 4,102 | 4,036 | 4,099 | 2,952,700 |
| 2024/08/13 | 3,991 | 4,016 | 3,960 | 4,013 | 3,554,600 |
| 2024/08/09 | 3,900 | 3,980 | 3,819 | 3,867 | 5,851,300 |
| 2024/08/08 | 3,766 | 3,881 | 3,762 | 3,765 | 5,400,400 |
| 2024/08/07 | 3,596 | 3,908 | 3,557 | 3,858 | 8,042,200 |
| 2024/08/06 | 3,739 | 3,762 | 3,500 | 3,599 | 9,107,000 |
| 2024/08/05 | 3,603 | 3,640 | 3,324 | 3,476 | 12,285,200 |
| 2024/08/02 | 3,952 | 4,010 | 3,818 | 3,888 | 10,098,500 |
| 2024/08/01 | 4,232 | 4,249 | 4,060 | 4,092 | 9,113,200 |
| 2024/07/31 | 4,205 | 4,375 | 4,192 | 4,357 | 6,715,700 |
| 2024/07/30 | 4,217 | 4,328 | 4,203 | 4,304 | 10,465,200 |
| 2024/07/29 | 4,542 | 4,635 | 4,488 | 4,523 | 4,900,000 |
| 2024/07/26 | 4,500 | 4,606 | 4,487 | 4,540 | 3,940,800 |
| 2024/07/25 | 4,602 | 4,605 | 4,470 | 4,500 | 5,768,700 |
| 2024/07/24 | 4,856 | 4,861 | 4,705 | 4,705 | 3,350,200 |
| 2024/07/23 | 4,938 | 4,956 | 4,876 | 4,885 | 1,918,500 |
| 2024/07/22 | 4,986 | 4,986 | 4,905 | 4,907 | 2,555,500 |
| 2024/07/19 | 4,983 | 4,983 | 4,906 | 4,974 | 2,759,800 |
| 2024/07/18 | 5,000 | 5,082 | 4,983 | 4,983 | 4,162,600 |
| 2024/07/17 | 4,954 | 5,131 | 4,952 | 5,066 | 6,119,500 |
| 2024/07/16 | 4,780 | 4,922 | 4,751 | 4,887 | 4,184,600 |
| 2024/07/12 | 4,766 | 4,790 | 4,710 | 4,745 | 4,483,100 |
| 2024/07/11 | 4,855 | 4,859 | 4,792 | 4,836 | 3,009,200 |
| 2024/07/10 | 4,831 | 4,844 | 4,744 | 4,785 | 4,018,600 |
| 2024/07/09 | 4,900 | 4,920 | 4,852 | 4,901 | 2,348,700 |
| 2024/07/08 | 4,940 | 4,963 | 4,907 | 4,916 | 2,304,600 |
| 2024/07/05 | 4,975 | 4,995 | 4,942 | 4,972 | 1,909,300 |
| 2024/07/04 | 4,958 | 4,998 | 4,931 | 4,987 | 2,694,400 |
| 2024/07/03 | 4,858 | 4,908 | 4,800 | 4,906 | 2,837,300 |
| 2024/07/02 | 4,778 | 4,890 | 4,760 | 4,859 | 3,996,600 |
| 2024/07/01 | 4,741 | 4,780 | 4,705 | 4,780 | 3,161,700 |
| 2024/06/28 | 4,648 | 4,671 | 4,611 | 4,671 | 2,848,900 |
| 2024/06/27 | 4,578 | 4,593 | 4,526 | 4,584 | 2,822,800 |
| 2024/06/26 | 4,646 | 4,654 | 4,579 | 4,595 | 2,673,700 |
| 2024/06/25 | 4,595 | 4,652 | 4,573 | 4,644 | 2,742,900 |
| 2024/06/24 | 4,530 | 4,559 | 4,512 | 4,533 | 2,140,700 |
| 2024/06/21 | 4,564 | 4,596 | 4,536 | 4,558 | 3,783,300 |
| 2024/06/20 | 4,570 | 4,572 | 4,510 | 4,559 | 2,065,900 |
| 2024/06/19 | 4,495 | 4,579 | 4,492 | 4,571 | 3,582,700 |
| 2024/06/18 | 4,404 | 4,456 | 4,401 | 4,450 | 2,826,900 |
| 2024/06/17 | 4,415 | 4,427 | 4,360 | 4,379 | 3,698,500 |
| 2024/06/14 | 4,456 | 4,526 | 4,440 | 4,509 | 4,659,400 |
| 2024/06/13 | 4,555 | 4,562 | 4,468 | 4,491 | 2,777,000 |
| 2024/06/12 | 4,571 | 4,583 | 4,518 | 4,554 | 2,721,400 |
| 2024/06/11 | 4,624 | 4,659 | 4,620 | 4,640 | 2,391,600 |
| 2024/06/10 | 4,530 | 4,617 | 4,530 | 4,602 | 1,980,100 |
| 2024/06/07 | 4,513 | 4,546 | 4,478 | 4,522 | 2,324,600 |
| 2024/06/06 | 4,587 | 4,588 | 4,501 | 4,535 | 2,700,300 |
| 2024/06/05 | 4,583 | 4,594 | 4,525 | 4,539 | 2,740,000 |
| 2024/06/04 | 4,646 | 4,651 | 4,590 | 4,615 | 3,071,100 |
| 2024/06/03 | 4,640 | 4,692 | 4,639 | 4,689 | 2,545,800 |
| 2024/05/31 | 4,504 | 4,616 | 4,500 | 4,597 | 5,362,400 |
| 2024/05/30 | 4,491 | 4,501 | 4,425 | 4,495 | 2,631,000 |
| 2024/05/29 | 4,621 | 4,647 | 4,528 | 4,535 | 2,837,400 |
| 2024/05/28 | 4,650 | 4,650 | 4,598 | 4,618 | 1,543,200 |
| 2024/05/27 | 4,595 | 4,646 | 4,571 | 4,646 | 1,769,900 |
| 2024/05/24 | 4,573 | 4,621 | 4,532 | 4,595 | 2,795,100 |
| 2024/05/23 | 4,630 | 4,664 | 4,602 | 4,664 | 2,439,500 |
| 2024/05/22 | 4,675 | 4,694 | 4,610 | 4,613 | 2,454,600 |
| 2024/05/21 | 4,710 | 4,739 | 4,687 | 4,690 | 3,099,800 |
| 2024/05/20 | 4,617 | 4,703 | 4,613 | 4,682 | 3,298,800 |
| 2024/05/17 | 4,571 | 4,612 | 4,564 | 4,595 | 3,298,300 |
| 2024/05/16 | 4,650 | 4,674 | 4,578 | 4,623 | 3,413,400 |
| 2024/05/15 | 4,704 | 4,737 | 4,642 | 4,668 | 3,008,100 |
| 2024/05/14 | 4,605 | 4,641 | 4,583 | 4,628 | 2,455,500 |
| 2024/05/13 | 4,566 | 4,611 | 4,560 | 4,601 | 2,209,000 |
| 2024/05/10 | 4,613 | 4,694 | 4,605 | 4,632 | 3,191,800 |
| 2024/05/09 | 4,623 | 4,661 | 4,601 | 4,613 | 3,006,100 |
| 2024/05/08 | 4,629 | 4,639 | 4,566 | 4,591 | 2,802,000 |
| 2024/05/07 | 4,636 | 4,640 | 4,579 | 4,632 | 3,570,300 |
| 2024/05/02 | 4,610 | 4,622 | 4,562 | 4,577 | 3,768,300 |
| 2024/05/01 | 4,704 | 4,719 | 4,586 | 4,638 | 4,444,900 |
| 2024/04/30 | 4,610 | 4,775 | 4,566 | 4,755 | 12,797,000 |
| 2024/04/26 | 4,190 | 4,318 | 4,175 | 4,264 | 5,305,600 |
| 2024/04/25 | 4,392 | 4,425 | 4,314 | 4,337 | 5,447,900 |
| 2024/04/24 | 4,449 | 4,527 | 4,444 | 4,527 | 3,666,000 |
| 2024/04/23 | 4,519 | 4,525 | 4,415 | 4,460 | 3,191,800 |
| 2024/04/22 | 4,391 | 4,460 | 4,374 | 4,457 | 3,258,300 |
| 2024/04/19 | 4,407 | 4,415 | 4,275 | 4,353 | 3,027,700 |
| 2024/04/18 | 4,345 | 4,435 | 4,338 | 4,416 | 2,730,100 |
| 2024/04/17 | 4,495 | 4,499 | 4,344 | 4,345 | 3,188,200 |
| 2024/04/16 | 4,547 | 4,552 | 4,432 | 4,457 | 3,079,500 |
| 2024/04/15 | 4,510 | 4,545 | 4,483 | 4,545 | 2,509,700 |
| 2024/04/12 | 4,577 | 4,611 | 4,560 | 4,566 | 3,354,500 |
| 2024/04/11 | 4,485 | 4,567 | 4,480 | 4,545 | 2,535,600 |
| 2024/04/10 | 4,557 | 4,568 | 4,506 | 4,516 | 3,020,900 |
| 2024/04/09 | 4,565 | 4,609 | 4,507 | 4,609 | 3,413,300 |
| 2024/04/08 | 4,535 | 4,588 | 4,515 | 4,571 | 3,240,700 |
| 2024/04/05 | 4,435 | 4,479 | 4,413 | 4,468 | 3,580,900 |
| 2024/04/04 | 4,541 | 4,614 | 4,519 | 4,553 | 4,980,500 |
| 2024/04/03 | 4,399 | 4,492 | 4,347 | 4,471 | 3,675,800 |
| 2024/04/02 | 4,445 | 4,445 | 4,338 | 4,388 | 3,939,200 |
| 2024/04/01 | 4,468 | 4,492 | 4,364 | 4,445 | 4,163,700 |
| 2024/03/29 | 4,483 | 4,493 | 4,423 | 4,423 | 2,610,800 |
| 2024/03/28 | 4,488 | 4,519 | 4,452 | 4,463 | 3,588,300 |
| 2024/03/27 | 4,510 | 4,543 | 4,486 | 4,506 | 3,355,500 |
| 2024/03/26 | 4,460 | 4,498 | 4,442 | 4,485 | 3,561,000 |
| 2024/03/25 | 4,481 | 4,490 | 4,438 | 4,438 | 2,750,400 |
| 2024/03/22 | 4,561 | 4,597 | 4,475 | 4,507 | 6,367,800 |
| 2024/03/21 | 4,608 | 4,670 | 4,567 | 4,606 | 6,445,800 |
| 2024/03/19 | 4,380 | 4,477 | 4,380 | 4,476 | 3,587,200 |
| 2024/03/18 | 4,310 | 4,402 | 4,304 | 4,375 | 3,893,400 |
| 2024/03/15 | 4,223 | 4,313 | 4,223 | 4,270 | 3,759,000 |
| 2024/03/14 | 4,199 | 4,223 | 4,151 | 4,223 | 2,711,400 |
| 2024/03/13 | 4,312 | 4,337 | 4,156 | 4,180 | 2,942,800 |
| 2024/03/12 | 4,161 | 4,260 | 4,137 | 4,251 | 3,980,100 |
| 2024/03/11 | 4,236 | 4,259 | 4,142 | 4,192 | 5,356,200 |
| 2024/03/08 | 4,424 | 4,476 | 4,366 | 4,367 | 6,125,200 |
| 2024/03/07 | 4,580 | 4,609 | 4,440 | 4,441 | 4,249,600 |
| 2024/03/06 | 4,485 | 4,569 | 4,443 | 4,569 | 4,912,500 |
| 2024/03/05 | 4,450 | 4,546 | 4,446 | 4,531 | 5,024,100 |
| 2024/03/04 | 4,420 | 4,433 | 4,372 | 4,376 | 2,247,400 |
| 2024/03/01 | 4,340 | 4,404 | 4,328 | 4,395 | 2,311,200 |
| 2024/02/29 | 4,374 | 4,374 | 4,304 | 4,346 | 4,873,800 |
| 2024/02/28 | 4,388 | 4,416 | 4,363 | 4,385 | 2,950,500 |
| 2024/02/27 | 4,304 | 4,400 | 4,303 | 4,369 | 3,089,400 |
| 2024/02/26 | 4,283 | 4,358 | 4,278 | 4,318 | 3,832,400 |
| 2024/02/22 | 4,250 | 4,283 | 4,234 | 4,270 | 3,063,800 |
| 2024/02/21 | 4,282 | 4,304 | 4,237 | 4,250 | 2,902,800 |
| 2024/02/20 | 4,313 | 4,346 | 4,302 | 4,321 | 2,084,200 |
| 2024/02/19 | 4,330 | 4,330 | 4,279 | 4,319 | 1,807,000 |
| 2024/02/16 | 4,370 | 4,374 | 4,317 | 4,329 | 3,772,600 |
| 2024/02/15 | 4,313 | 4,325 | 4,254 | 4,288 | 3,385,400 |
| 2024/02/14 | 4,269 | 4,273 | 4,225 | 4,263 | 3,171,100 |
| 2024/02/13 | 4,328 | 4,330 | 4,248 | 4,328 | 3,766,400 |
| 2024/02/09 | 4,322 | 4,350 | 4,285 | 4,288 | 3,189,600 |
| 2024/02/08 | 4,319 | 4,369 | 4,308 | 4,335 | 4,274,700 |
| 2024/02/07 | 4,270 | 4,352 | 4,268 | 4,299 | 3,692,500 |
| 2024/02/06 | 4,270 | 4,342 | 4,261 | 4,303 | 4,886,000 |
| 2024/02/05 | 4,248 | 4,304 | 4,240 | 4,270 | 4,881,800 |
| 2024/02/02 | 4,177 | 4,205 | 4,148 | 4,178 | 3,967,800 |
| 2024/02/01 | 4,195 | 4,195 | 4,088 | 4,134 | 7,502,300 |
| 2024/01/31 | 4,065 | 4,245 | 4,033 | 4,245 | 13,307,600 |
| 2024/01/30 | 3,932 | 3,944 | 3,896 | 3,909 | 2,757,400 |
| 2024/01/29 | 3,904 | 3,937 | 3,879 | 3,931 | 3,715,700 |
| 2024/01/26 | 3,900 | 3,924 | 3,859 | 3,904 | 3,073,800 |
| 2024/01/25 | 3,880 | 3,934 | 3,871 | 3,914 | 3,136,600 |
| 2024/01/24 | 3,951 | 3,960 | 3,897 | 3,899 | 3,849,300 |
| 2024/01/23 | 3,999 | 4,021 | 3,959 | 3,978 | 3,566,400 |
| 2024/01/22 | 3,967 | 3,999 | 3,946 | 3,998 | 4,085,300 |
| 2024/01/19 | 3,958 | 3,970 | 3,909 | 3,940 | 3,815,600 |
| 2024/01/18 | 3,909 | 3,947 | 3,887 | 3,888 | 2,825,000 |
| 2024/01/17 | 3,923 | 3,990 | 3,906 | 3,925 | 5,961,100 |
| 2024/01/16 | 3,905 | 3,914 | 3,855 | 3,862 | 3,106,400 |
| 2024/01/15 | 3,880 | 3,932 | 3,856 | 3,910 | 3,848,100 |
| 2024/01/12 | 3,928 | 3,928 | 3,847 | 3,860 | 4,403,800 |
| 2024/01/11 | 3,862 | 3,892 | 3,844 | 3,884 | 4,511,900 |
| 2024/01/10 | 3,780 | 3,855 | 3,780 | 3,850 | 3,124,800 |
| 2024/01/09 | 3,842 | 3,852 | 3,770 | 3,779 | 3,434,600 |
| 2024/01/05 | 3,757 | 3,827 | 3,752 | 3,804 | 3,942,600 |
| 2024/01/04 | 3,695 | 3,771 | 3,645 | 3,750 | 5,123,900 |