日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

櫻護謨(5189)の株価時系列情報

櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/10 3,205 3,235 3,120 3,195 5,700
2026/03/09 2,999 3,120 2,904 3,120 13,500
2026/03/06 3,100 3,185 3,100 3,185 2,400
2026/03/05 3,215 3,215 3,120 3,170 2,600
2026/03/04 3,155 3,160 3,005 3,075 13,100
2026/03/03 3,310 3,325 3,100 3,225 11,400
2026/03/02 3,320 3,350 3,265 3,295 7,000
2026/02/27 3,345 3,395 3,300 3,365 6,400
2026/02/26 3,300 3,310 3,215 3,285 8,900
2026/02/25 3,270 3,270 3,175 3,250 11,100
2026/02/24 3,170 3,290 3,170 3,290 4,900
2026/02/20 3,140 3,170 3,075 3,120 5,200
2026/02/19 3,060 3,200 3,060 3,140 14,000
2026/02/18 3,010 3,050 2,990 2,991 4,100
2026/02/17 3,055 3,150 2,940 2,956 6,300
2026/02/16 2,915 3,055 2,900 3,045 7,000
2026/02/13 2,950 2,981 2,865 2,865 7,800
2026/02/12 2,875 2,953 2,863 2,946 11,200
2026/02/10 2,749 2,945 2,749 2,855 30,800
2026/02/09 2,729 2,735 2,667 2,699 6,300
2026/02/06 2,642 2,650 2,575 2,641 6,300
2026/02/05 2,623 2,623 2,601 2,602 2,400
2026/02/04 2,575 2,615 2,575 2,600 1,000
2026/02/03 2,568 2,637 2,568 2,593 3,200
2026/02/02 2,593 2,643 2,559 2,561 4,000
2026/01/30 2,574 2,574 2,543 2,543 3,400
2026/01/29 2,615 2,637 2,561 2,575 6,100
2026/01/28 2,623 2,623 2,620 2,620 1,200
2026/01/27 2,662 2,662 2,618 2,622 700
2026/01/26 2,647 2,647 2,629 2,629 1,800
2026/01/23 2,664 2,680 2,664 2,665 1,300
2026/01/22 2,650 2,667 2,603 2,664 5,100
2026/01/21 2,726 2,756 2,584 2,635 8,600
2026/01/20 2,632 2,795 2,605 2,776 13,100
2026/01/19 2,576 2,586 2,525 2,582 4,400
2026/01/16 2,483 2,544 2,483 2,526 6,200
2026/01/15 2,443 2,478 2,430 2,478 4,700
2026/01/14 2,394 2,447 2,394 2,442 6,000
2026/01/13 2,280 2,394 2,280 2,394 9,000
2026/01/09 2,262 2,262 2,249 2,260 2,400
2026/01/08 2,275 2,289 2,260 2,262 1,900
2026/01/07 2,267 2,280 2,259 2,280 1,500
2026/01/06 2,261 2,270 2,259 2,270 1,400
2026/01/05 2,261 2,261 2,260 2,260 900

このページの先頭へ