櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 509 | 510 | 509 | 510 | 2,000 |
| 1991/12/26 | 500 | 500 | 500 | 500 | 6,000 |
| 1991/12/24 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/12/20 | 515 | 515 | 515 | 515 | 2,000 |
| 1991/12/17 | 525 | 525 | 525 | 525 | 1,000 |
| 1991/12/13 | 525 | 525 | 525 | 525 | 3,000 |
| 1991/12/09 | 555 | 555 | 555 | 555 | 16,000 |
| 1991/12/05 | 554 | 554 | 554 | 554 | 2,000 |
| 1991/12/04 | 555 | 555 | 555 | 555 | 1,000 |
| 1991/11/28 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/11/25 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/11/21 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/11/11 | 679 | 689 | 679 | 689 | 3,000 |
| 1991/11/05 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/10/31 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/10/30 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/10/29 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/10/15 | 698 | 698 | 698 | 698 | 1,000 |
| 1991/10/07 | 699 | 700 | 699 | 700 | 3,000 |
| 1991/10/01 | 709 | 709 | 709 | 709 | 1,000 |
| 1991/09/30 | 700 | 710 | 700 | 710 | 4,000 |
| 1991/09/27 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/09/26 | 679 | 700 | 679 | 700 | 4,000 |
| 1991/09/25 | 650 | 660 | 650 | 660 | 8,000 |
| 1991/09/20 | 660 | 660 | 660 | 660 | 5,000 |
| 1991/09/19 | 650 | 660 | 650 | 660 | 7,000 |
| 1991/09/18 | 640 | 640 | 632 | 632 | 4,000 |
| 1991/09/17 | 640 | 650 | 640 | 650 | 4,000 |
| 1991/09/09 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/08/30 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/08/29 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/08/26 | 660 | 663 | 660 | 663 | 2,000 |
| 1991/08/23 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/08/22 | 640 | 650 | 640 | 650 | 3,000 |
| 1991/08/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/08/15 | 664 | 664 | 664 | 664 | 1,000 |
| 1991/08/09 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/08/08 | 660 | 665 | 660 | 665 | 2,000 |
| 1991/08/07 | 650 | 665 | 650 | 665 | 9,000 |
| 1991/07/31 | 661 | 663 | 661 | 663 | 4,000 |
| 1991/07/30 | 651 | 651 | 651 | 651 | 1,000 |
| 1991/07/29 | 671 | 671 | 671 | 671 | 1,000 |
| 1991/07/25 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/07/19 | 690 | 700 | 690 | 700 | 4,000 |
| 1991/07/18 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/07/17 | 674 | 690 | 674 | 690 | 7,000 |
| 1991/07/16 | 670 | 674 | 670 | 674 | 6,000 |
| 1991/07/15 | 645 | 650 | 643 | 650 | 9,000 |
| 1991/07/11 | 655 | 655 | 651 | 655 | 9,000 |
| 1991/06/21 | 715 | 715 | 715 | 715 | 3,000 |
| 1991/06/18 | 715 | 715 | 715 | 715 | 2,000 |
| 1991/06/17 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/06/14 | 729 | 729 | 729 | 729 | 2,000 |
| 1991/05/29 | 729 | 729 | 729 | 729 | 1,000 |
| 1991/05/24 | 719 | 719 | 719 | 719 | 2,000 |
| 1991/05/22 | 710 | 720 | 710 | 720 | 2,000 |
| 1991/05/21 | 725 | 725 | 725 | 725 | 3,000 |
| 1991/05/20 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/05/17 | 765 | 765 | 765 | 765 | 2,000 |
| 1991/05/16 | 775 | 775 | 775 | 775 | 3,000 |
| 1991/05/15 | 775 | 775 | 775 | 775 | 1,000 |
| 1991/05/14 | 766 | 766 | 765 | 765 | 3,000 |
| 1991/05/08 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/04/26 | 761 | 761 | 761 | 761 | 2,000 |
| 1991/04/25 | 770 | 780 | 770 | 780 | 2,000 |
| 1991/04/24 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/04/23 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/04/22 | 780 | 781 | 780 | 780 | 3,000 |
| 1991/04/19 | 800 | 800 | 790 | 790 | 7,000 |
| 1991/04/18 | 800 | 820 | 800 | 820 | 4,000 |
| 1991/04/16 | 800 | 810 | 800 | 810 | 6,000 |
| 1991/04/15 | 800 | 820 | 800 | 820 | 3,000 |
| 1991/04/12 | 763 | 780 | 761 | 780 | 4,000 |
| 1991/04/11 | 762 | 762 | 761 | 761 | 3,000 |
| 1991/04/10 | 765 | 780 | 765 | 780 | 4,000 |
| 1991/04/08 | 765 | 770 | 765 | 765 | 6,000 |
| 1991/04/05 | 770 | 770 | 760 | 761 | 7,000 |
| 1991/04/04 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/04/03 | 761 | 771 | 761 | 771 | 6,000 |
| 1991/04/02 | 760 | 760 | 760 | 760 | 2,000 |
| 1991/04/01 | 780 | 790 | 780 | 790 | 3,000 |
| 1991/03/29 | 804 | 804 | 804 | 804 | 1,000 |
| 1991/03/28 | 804 | 804 | 804 | 804 | 2,000 |
| 1991/03/27 | 805 | 805 | 805 | 805 | 2,000 |
| 1991/03/26 | 809 | 809 | 795 | 795 | 9,000 |
| 1991/03/25 | 806 | 814 | 804 | 814 | 14,000 |
| 1991/03/22 | 813 | 816 | 810 | 815 | 15,000 |
| 1991/03/20 | 804 | 816 | 804 | 816 | 12,000 |
| 1991/03/19 | 828 | 833 | 805 | 805 | 12,000 |
| 1991/03/18 | 826 | 835 | 826 | 828 | 14,000 |
| 1991/03/15 | 802 | 825 | 802 | 825 | 11,000 |
| 1991/03/14 | 799 | 810 | 799 | 801 | 11,000 |
| 1991/03/13 | 820 | 820 | 800 | 800 | 14,000 |
| 1991/03/12 | 852 | 852 | 840 | 840 | 22,000 |
| 1991/03/11 | 812 | 850 | 812 | 850 | 17,000 |
| 1991/03/08 | 771 | 802 | 771 | 802 | 15,000 |
| 1991/03/07 | 768 | 771 | 768 | 771 | 10,000 |
| 1991/03/06 | 760 | 766 | 760 | 766 | 11,000 |
| 1991/03/05 | 754 | 760 | 754 | 760 | 11,000 |
| 1991/03/04 | 750 | 753 | 750 | 753 | 10,000 |
| 1991/03/01 | 738 | 740 | 738 | 740 | 11,000 |
| 1991/02/28 | 736 | 750 | 736 | 750 | 10,000 |
| 1991/02/27 | 736 | 736 | 731 | 731 | 10,000 |
| 1991/02/26 | 731 | 751 | 731 | 751 | 10,000 |
| 1991/02/25 | 750 | 750 | 731 | 740 | 12,000 |
| 1991/02/22 | 769 | 770 | 760 | 760 | 16,000 |
| 1991/02/21 | 780 | 780 | 770 | 770 | 12,000 |
| 1991/02/20 | 801 | 810 | 800 | 800 | 7,000 |
| 1991/02/19 | 783 | 800 | 783 | 791 | 13,000 |
| 1991/02/18 | 751 | 752 | 751 | 752 | 10,000 |
| 1991/02/15 | 733 | 734 | 733 | 733 | 12,000 |
| 1991/02/14 | 752 | 752 | 731 | 731 | 11,000 |
| 1991/02/13 | 740 | 751 | 740 | 751 | 11,000 |
| 1991/02/12 | 710 | 711 | 710 | 711 | 16,000 |
| 1991/02/08 | 704 | 704 | 704 | 704 | 9,000 |
| 1991/02/07 | 704 | 704 | 704 | 704 | 6,000 |
| 1991/02/06 | 704 | 704 | 704 | 704 | 5,000 |
| 1991/02/05 | 704 | 704 | 704 | 704 | 1,000 |
| 1991/02/04 | 704 | 704 | 704 | 704 | 4,000 |
| 1991/01/29 | 704 | 704 | 704 | 704 | 2,000 |
| 1991/01/25 | 729 | 729 | 729 | 729 | 2,000 |
| 1991/01/24 | 729 | 729 | 729 | 729 | 5,000 |
| 1991/01/22 | 729 | 729 | 729 | 729 | 2,000 |
| 1991/01/18 | 741 | 741 | 741 | 741 | 1,000 |
| 1991/01/17 | 710 | 720 | 710 | 720 | 5,000 |
| 1991/01/04 | 760 | 760 | 760 | 760 | 5,000 |