櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 340 | 340 | 340 | 340 | 2,000 |
| 1995/12/28 | 321 | 330 | 321 | 330 | 3,000 |
| 1995/12/22 | 326 | 326 | 320 | 321 | 5,000 |
| 1995/12/20 | 320 | 320 | 310 | 310 | 4,000 |
| 1995/12/19 | 320 | 320 | 320 | 320 | 3,000 |
| 1995/12/18 | 337 | 337 | 337 | 337 | 3,000 |
| 1995/12/15 | 330 | 330 | 330 | 330 | 3,000 |
| 1995/12/14 | 325 | 325 | 325 | 325 | 4,000 |
| 1995/12/13 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/12/12 | 315 | 315 | 315 | 315 | 2,000 |
| 1995/12/11 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/12/08 | 322 | 324 | 319 | 324 | 7,000 |
| 1995/12/07 | 300 | 324 | 300 | 324 | 7,000 |
| 1995/12/06 | 308 | 310 | 308 | 310 | 6,000 |
| 1995/12/05 | 309 | 310 | 309 | 310 | 7,000 |
| 1995/12/04 | 306 | 306 | 306 | 306 | 5,000 |
| 1995/12/01 | 282 | 282 | 282 | 282 | 1,000 |
| 1995/11/30 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/11/29 | 280 | 280 | 280 | 280 | 4,000 |
| 1995/11/27 | 270 | 275 | 270 | 275 | 4,000 |
| 1995/11/17 | 279 | 279 | 275 | 275 | 2,000 |
| 1995/11/15 | 277 | 278 | 277 | 278 | 5,000 |
| 1995/11/10 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/11/09 | 280 | 280 | 275 | 275 | 4,000 |
| 1995/11/08 | 280 | 280 | 270 | 270 | 3,000 |
| 1995/11/06 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/11/02 | 263 | 263 | 263 | 263 | 1,000 |
| 1995/10/27 | 263 | 263 | 263 | 263 | 1,000 |
| 1995/10/25 | 262 | 262 | 262 | 262 | 1,000 |
| 1995/10/24 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/10/19 | 257 | 260 | 257 | 260 | 4,000 |
| 1995/10/13 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/10/11 | 245 | 245 | 245 | 245 | 2,000 |
| 1995/10/02 | 251 | 251 | 245 | 245 | 3,000 |
| 1995/09/29 | 267 | 267 | 267 | 267 | 1,000 |
| 1995/09/22 | 269 | 269 | 262 | 262 | 4,000 |
| 1995/09/21 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/09/20 | 270 | 270 | 262 | 262 | 2,000 |
| 1995/09/19 | 270 | 270 | 270 | 270 | 5,000 |
| 1995/09/18 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/09/04 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/09/01 | 281 | 281 | 281 | 281 | 2,000 |
| 1995/08/30 | 285 | 286 | 285 | 286 | 2,000 |
| 1995/08/29 | 285 | 285 | 283 | 283 | 3,000 |
| 1995/08/28 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/08/24 | 275 | 280 | 275 | 280 | 4,000 |
| 1995/08/22 | 272 | 272 | 272 | 272 | 4,000 |
| 1995/08/21 | 272 | 273 | 272 | 272 | 3,000 |
| 1995/08/18 | 271 | 271 | 271 | 271 | 1,000 |
| 1995/08/17 | 252 | 252 | 251 | 251 | 11,000 |
| 1995/08/16 | 251 | 251 | 251 | 251 | 2,000 |
| 1995/08/15 | 252 | 252 | 249 | 249 | 2,000 |
| 1995/08/14 | 247 | 247 | 247 | 247 | 2,000 |
| 1995/08/11 | 246 | 246 | 246 | 246 | 2,000 |
| 1995/08/10 | 246 | 246 | 246 | 246 | 2,000 |
| 1995/08/09 | 246 | 246 | 246 | 246 | 5,000 |
| 1995/08/07 | 246 | 246 | 246 | 246 | 2,000 |
| 1995/08/04 | 246 | 246 | 246 | 246 | 2,000 |
| 1995/08/02 | 257 | 257 | 246 | 246 | 2,000 |
| 1995/07/28 | 259 | 259 | 259 | 259 | 2,000 |
| 1995/07/26 | 246 | 246 | 246 | 246 | 2,000 |
| 1995/07/24 | 248 | 248 | 248 | 248 | 3,000 |
| 1995/07/20 | 248 | 248 | 248 | 248 | 2,000 |
| 1995/07/19 | 248 | 248 | 248 | 248 | 2,000 |
| 1995/07/18 | 249 | 249 | 248 | 248 | 8,000 |
| 1995/07/17 | 250 | 250 | 248 | 248 | 2,000 |
| 1995/07/14 | 260 | 260 | 250 | 250 | 4,000 |
| 1995/07/13 | 246 | 250 | 246 | 250 | 5,000 |
| 1995/07/12 | 240 | 240 | 231 | 231 | 7,000 |
| 1995/07/11 | 235 | 235 | 235 | 235 | 4,000 |
| 1995/07/10 | 225 | 235 | 225 | 235 | 7,000 |
| 1995/07/03 | 230 | 230 | 230 | 230 | 2,000 |
| 1995/06/29 | 229 | 230 | 229 | 230 | 2,000 |
| 1995/06/26 | 239 | 239 | 232 | 232 | 5,000 |
| 1995/06/23 | 219 | 219 | 214 | 219 | 8,000 |
| 1995/06/22 | 229 | 229 | 229 | 229 | 1,000 |
| 1995/06/15 | 240 | 240 | 240 | 240 | 2,000 |
| 1995/06/14 | 210 | 210 | 210 | 210 | 4,000 |
| 1995/06/13 | 229 | 229 | 229 | 229 | 3,000 |
| 1995/06/09 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/06/08 | 240 | 240 | 240 | 240 | 2,000 |
| 1995/06/06 | 260 | 260 | 260 | 260 | 6,000 |
| 1995/06/01 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/05/30 | 266 | 266 | 266 | 266 | 3,000 |
| 1995/05/29 | 281 | 281 | 281 | 281 | 2,000 |
| 1995/05/25 | 290 | 290 | 286 | 286 | 3,000 |
| 1995/05/22 | 290 | 290 | 290 | 290 | 1,000 |
| 1995/05/19 | 295 | 295 | 295 | 295 | 3,000 |
| 1995/05/18 | 295 | 295 | 295 | 295 | 3,000 |
| 1995/05/15 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/05/10 | 295 | 295 | 295 | 295 | 1,000 |
| 1995/05/09 | 295 | 303 | 295 | 295 | 3,000 |
| 1995/05/08 | 282 | 300 | 282 | 300 | 4,000 |
| 1995/04/28 | 292 | 292 | 292 | 292 | 1,000 |
| 1995/04/27 | 305 | 305 | 305 | 305 | 2,000 |
| 1995/04/26 | 300 | 300 | 295 | 295 | 7,000 |
| 1995/04/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/04/24 | 314 | 314 | 314 | 314 | 3,000 |
| 1995/04/21 | 320 | 320 | 320 | 320 | 2,000 |
| 1995/04/14 | 320 | 320 | 320 | 320 | 3,000 |
| 1995/04/10 | 330 | 330 | 330 | 330 | 3,000 |
| 1995/04/07 | 320 | 320 | 318 | 318 | 5,000 |
| 1995/04/06 | 292 | 303 | 292 | 298 | 6,000 |
| 1995/04/05 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/04/04 | 300 | 305 | 300 | 305 | 2,000 |
| 1995/03/31 | 324 | 325 | 320 | 320 | 10,000 |
| 1995/03/29 | 302 | 305 | 300 | 300 | 11,000 |
| 1995/03/28 | 292 | 292 | 291 | 292 | 5,000 |
| 1995/03/27 | 290 | 290 | 281 | 281 | 4,000 |
| 1995/03/24 | 280 | 285 | 271 | 280 | 12,000 |
| 1995/03/23 | 315 | 315 | 285 | 285 | 10,000 |
| 1995/03/22 | 329 | 329 | 329 | 329 | 1,000 |
| 1995/03/17 | 316 | 316 | 315 | 315 | 2,000 |
| 1995/03/16 | 320 | 320 | 310 | 312 | 14,000 |
| 1995/03/15 | 333 | 333 | 320 | 320 | 5,000 |
| 1995/03/14 | 348 | 348 | 334 | 334 | 4,000 |
| 1995/03/13 | 380 | 380 | 350 | 350 | 13,000 |
| 1995/03/10 | 405 | 420 | 375 | 375 | 85,000 |
| 1995/03/09 | 367 | 400 | 367 | 400 | 90,000 |
| 1995/03/08 | 370 | 370 | 342 | 342 | 86,000 |
| 1995/03/07 | 325 | 362 | 325 | 350 | 178,000 |
| 1995/03/06 | 304 | 318 | 304 | 318 | 42,000 |
| 1995/03/03 | 300 | 301 | 299 | 301 | 12,000 |
| 1995/03/02 | 301 | 306 | 300 | 301 | 14,000 |
| 1995/03/01 | 310 | 315 | 305 | 305 | 9,000 |
| 1995/02/28 | 315 | 315 | 310 | 310 | 11,000 |
| 1995/02/27 | 300 | 300 | 299 | 300 | 6,000 |
| 1995/02/24 | 334 | 336 | 320 | 325 | 53,000 |
| 1995/02/23 | 311 | 329 | 311 | 329 | 164,000 |
| 1995/02/22 | 350 | 350 | 289 | 296 | 332,000 |
| 1995/02/21 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/02/14 | 371 | 371 | 369 | 369 | 2,000 |
| 1995/02/13 | 371 | 371 | 371 | 371 | 1,000 |
| 1995/02/10 | 376 | 376 | 376 | 376 | 3,000 |
| 1995/02/08 | 336 | 336 | 336 | 336 | 3,000 |
| 1995/02/03 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/02/02 | 390 | 390 | 380 | 380 | 3,000 |
| 1995/02/01 | 396 | 396 | 388 | 390 | 14,000 |
| 1995/01/26 | 342 | 342 | 341 | 341 | 2,000 |
| 1995/01/25 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/01/23 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/01/18 | 365 | 365 | 365 | 365 | 1,000 |
| 1995/01/13 | 370 | 370 | 360 | 360 | 2,000 |
| 1995/01/12 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/01/06 | 367 | 370 | 367 | 370 | 2,000 |