日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

櫻護謨(5189)の株価時系列情報

櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 2,888 2,888 2,888 2,888 100
2022/12/28 2,800 2,800 2,800 2,800 100
2022/12/27 2,822 2,822 2,822 2,822 100
2022/12/26 2,850 2,850 2,850 2,850 200
2022/12/23 2,850 2,850 2,850 2,850 200
2022/12/20 2,800 2,800 2,800 2,800 100
2022/12/19 2,820 2,820 2,820 2,820 100
2022/12/15 2,838 2,838 2,830 2,830 200
2022/12/05 2,906 2,906 2,888 2,888 300
2022/12/02 2,900 2,900 2,900 2,900 300
2022/12/01 2,800 2,800 2,800 2,800 100
2022/11/25 2,850 2,850 2,850 2,850 200
2022/11/24 2,850 2,850 2,850 2,850 100
2022/11/22 2,870 2,870 2,870 2,870 300
2022/11/15 2,870 2,870 2,870 2,870 100
2022/11/10 2,785 2,785 2,785 2,785 200
2022/11/08 2,780 2,788 2,780 2,780 300
2022/11/07 2,763 2,780 2,763 2,780 200
2022/11/04 2,772 2,780 2,772 2,780 300
2022/11/01 2,772 2,772 2,772 2,772 100
2022/10/25 2,800 2,800 2,800 2,800 500
2022/10/21 2,800 2,800 2,800 2,800 100
2022/10/19 2,810 2,810 2,800 2,800 200
2022/10/18 2,810 2,810 2,810 2,810 100
2022/10/17 2,810 2,810 2,810 2,810 100
2022/10/14 2,919 2,919 2,869 2,869 300
2022/10/07 2,900 2,900 2,900 2,900 100
2022/10/06 2,918 2,927 2,918 2,927 200
2022/10/04 2,940 2,940 2,940 2,940 100
2022/09/29 2,940 2,940 2,940 2,940 100
2022/09/22 2,941 2,941 2,940 2,940 200
2022/09/16 2,990 2,990 2,990 2,990 200
2022/09/14 2,990 2,990 2,990 2,990 100
2022/09/09 3,060 3,060 3,060 3,060 100
2022/08/31 3,035 3,060 3,035 3,060 1,400
2022/08/30 2,997 2,997 2,997 2,997 100
2022/08/29 2,997 2,997 2,997 2,997 100
2022/08/26 2,997 2,997 2,997 2,997 100
2022/08/25 2,925 2,965 2,925 2,965 200
2022/08/18 2,925 2,925 2,925 2,925 100
2022/08/17 2,925 2,925 2,925 2,925 200
2022/08/15 2,946 2,946 2,946 2,946 200
2022/07/27 3,070 3,070 3,000 3,000 200
2022/07/25 3,000 3,000 3,000 3,000 200
2022/07/22 3,000 3,000 3,000 3,000 100
2022/07/20 3,000 3,000 3,000 3,000 200
2022/07/19 3,080 3,080 3,000 3,000 300
2022/07/15 3,185 3,185 3,115 3,115 600
2022/07/12 3,045 3,045 3,045 3,045 200
2022/07/06 3,045 3,045 3,045 3,045 100
2022/06/29 3,255 3,255 3,255 3,255 100
2022/06/27 3,255 3,255 3,255 3,255 100
2022/06/20 3,140 3,140 3,140 3,140 200
2022/06/17 3,200 3,200 3,200 3,200 200
2022/06/16 3,375 3,375 3,375 3,375 200
2022/06/15 2,900 3,375 2,900 3,375 300
2022/06/13 3,020 3,020 2,881 2,881 200
2022/06/09 3,070 3,070 3,070 3,070 300
2022/06/08 3,075 3,075 3,075 3,075 100
2022/06/07 3,035 3,035 3,035 3,035 100
2022/05/18 2,999 2,999 2,999 2,999 100
2022/05/13 2,970 2,970 2,970 2,970 100
2022/04/25 2,936 2,936 2,936 2,936 100
2022/04/19 2,936 2,936 2,936 2,936 100
2022/04/18 2,935 2,935 2,930 2,930 500
2022/04/15 2,947 2,947 2,947 2,947 100
2022/04/14 2,975 2,975 2,947 2,947 800
2022/03/29 3,320 3,320 3,040 3,040 300
2022/03/28 3,040 3,040 3,040 3,040 100
2022/03/25 2,993 2,993 2,993 2,993 100
2022/03/24 2,960 2,960 2,950 2,950 200
2022/03/23 2,960 2,961 2,960 2,961 200
2022/03/22 3,000 3,000 2,960 2,960 900
2022/03/18 3,020 3,020 2,965 2,965 200
2022/02/25 3,090 3,090 3,090 3,090 300
2022/02/24 2,930 2,970 2,930 2,970 3,300
2022/02/22 3,190 3,245 3,140 3,140 4,700
2022/02/18 3,450 3,450 3,330 3,330 2,300
2022/02/15 3,390 3,390 3,390 3,390 100
2022/02/09 3,330 3,330 3,260 3,320 1,400
2022/01/27 3,470 3,470 3,470 3,470 100
2022/01/25 3,400 3,400 3,400 3,400 100
2022/01/17 3,465 3,465 3,465 3,465 100
2022/01/14 3,585 3,585 3,515 3,515 200
2022/01/12 3,485 3,515 3,485 3,515 2,100
2022/01/06 3,520 3,520 3,515 3,515 500
2022/01/05 3,560 3,560 3,550 3,550 200
2022/01/04 3,605 3,605 3,555 3,600 1,200

このページの先頭へ