櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/12/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/12/17 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/12/15 | 245 | 245 | 225 | 225 | 3,000 |
| 2003/12/05 | 229 | 229 | 229 | 229 | 1,000 |
| 2003/11/21 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/11/14 | 238 | 238 | 238 | 238 | 2,000 |
| 2003/11/11 | 240 | 240 | 240 | 240 | 9,000 |
| 2003/11/10 | 240 | 245 | 240 | 245 | 5,000 |
| 2003/11/06 | 211 | 211 | 210 | 210 | 3,000 |
| 2003/11/04 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/10/28 | 223 | 223 | 223 | 223 | 1,000 |
| 2003/10/23 | 224 | 224 | 224 | 224 | 1,000 |
| 2003/10/21 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/10/17 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/10/16 | 221 | 230 | 221 | 230 | 19,000 |
| 2003/10/15 | 280 | 280 | 241 | 241 | 14,000 |
| 2003/10/14 | 289 | 289 | 275 | 275 | 4,000 |
| 2003/10/10 | 230 | 235 | 228 | 235 | 10,000 |
| 2003/10/09 | 232 | 232 | 232 | 232 | 2,000 |
| 2003/10/08 | 225 | 230 | 225 | 230 | 5,000 |
| 2003/10/07 | 220 | 225 | 220 | 224 | 5,000 |
| 2003/10/06 | 215 | 225 | 215 | 215 | 21,000 |
| 2003/10/03 | 200 | 210 | 200 | 210 | 5,000 |
| 2003/10/02 | 215 | 215 | 215 | 215 | 4,000 |
| 2003/09/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/09/17 | 218 | 218 | 218 | 218 | 2,000 |
| 2003/09/16 | 218 | 218 | 218 | 218 | 2,000 |
| 2003/09/10 | 198 | 198 | 198 | 198 | 1,000 |
| 2003/09/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/09/05 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/09/04 | 190 | 191 | 190 | 191 | 4,000 |
| 2003/09/03 | 182 | 185 | 180 | 185 | 15,000 |
| 2003/08/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/26 | 180 | 180 | 180 | 180 | 5,000 |
| 2003/08/22 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/21 | 181 | 181 | 180 | 180 | 10,000 |
| 2003/08/20 | 188 | 188 | 180 | 180 | 3,000 |
| 2003/08/19 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/08/15 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/08/05 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/08/04 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/07/29 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/07/25 | 210 | 210 | 190 | 190 | 2,000 |
| 2003/07/18 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/07/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/15 | 230 | 235 | 200 | 200 | 13,000 |
| 2003/07/14 | 200 | 210 | 200 | 210 | 3,000 |
| 2003/07/11 | 190 | 200 | 190 | 200 | 23,000 |
| 2003/07/10 | 197 | 197 | 195 | 195 | 2,000 |
| 2003/07/09 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/07/08 | 185 | 185 | 180 | 180 | 2,000 |
| 2003/07/07 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/07/04 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/07/02 | 166 | 166 | 165 | 165 | 3,000 |
| 2003/06/30 | 170 | 170 | 170 | 170 | 4,000 |
| 2003/06/27 | 164 | 170 | 164 | 169 | 12,000 |
| 2003/06/26 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/06/24 | 154 | 154 | 154 | 154 | 1,000 |
| 2003/06/23 | 160 | 161 | 160 | 161 | 3,000 |
| 2003/06/20 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/06/18 | 162 | 162 | 162 | 162 | 7,000 |
| 2003/06/16 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/06/13 | 164 | 164 | 164 | 164 | 3,000 |
| 2003/06/12 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/06/11 | 159 | 159 | 159 | 159 | 4,000 |
| 2003/06/10 | 161 | 161 | 161 | 161 | 1,000 |
| 2003/06/09 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/06/06 | 152 | 152 | 152 | 152 | 8,000 |
| 2003/06/05 | 151 | 151 | 149 | 149 | 2,000 |
| 2003/06/02 | 151 | 151 | 151 | 151 | 1,000 |
| 2003/05/29 | 150 | 150 | 149 | 149 | 2,000 |
| 2003/05/28 | 150 | 150 | 149 | 150 | 13,000 |
| 2003/05/27 | 157 | 160 | 157 | 160 | 3,000 |
| 2003/05/26 | 150 | 155 | 150 | 155 | 4,000 |
| 2003/05/22 | 150 | 150 | 150 | 150 | 6,000 |
| 2003/05/19 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/05/15 | 150 | 150 | 150 | 150 | 4,000 |
| 2003/05/13 | 150 | 150 | 150 | 150 | 5,000 |
| 2003/05/06 | 155 | 155 | 150 | 150 | 4,000 |
| 2003/04/25 | 159 | 159 | 159 | 159 | 1,000 |
| 2003/04/15 | 152 | 152 | 152 | 152 | 2,000 |
| 2003/04/14 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/04/11 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/04/10 | 148 | 148 | 148 | 148 | 2,000 |
| 2003/04/09 | 143 | 147 | 143 | 145 | 11,000 |
| 2003/04/04 | 158 | 158 | 158 | 158 | 1,000 |
| 2003/04/02 | 164 | 164 | 160 | 160 | 10,000 |
| 2003/03/28 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/03/27 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/03/25 | 155 | 158 | 155 | 158 | 4,000 |
| 2003/03/24 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/03/20 | 157 | 157 | 157 | 157 | 2,000 |
| 2003/03/18 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/03/17 | 165 | 165 | 160 | 164 | 5,000 |
| 2003/03/14 | 156 | 156 | 156 | 156 | 2,000 |
| 2003/03/12 | 150 | 150 | 150 | 150 | 3,000 |
| 2003/03/11 | 150 | 150 | 150 | 150 | 3,000 |
| 2003/03/10 | 148 | 148 | 148 | 148 | 2,000 |
| 2003/03/03 | 146 | 146 | 146 | 146 | 3,000 |
| 2003/02/28 | 151 | 151 | 148 | 148 | 2,000 |
| 2003/02/26 | 151 | 151 | 151 | 151 | 3,000 |
| 2003/02/25 | 152 | 155 | 152 | 152 | 6,000 |
| 2003/02/24 | 158 | 158 | 158 | 158 | 1,000 |
| 2003/02/20 | 152 | 152 | 149 | 149 | 5,000 |
| 2003/02/19 | 158 | 158 | 152 | 152 | 8,000 |
| 2003/02/18 | 156 | 157 | 149 | 151 | 9,000 |
| 2003/02/17 | 166 | 166 | 160 | 160 | 4,000 |
| 2003/02/14 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/02/10 | 145 | 150 | 145 | 150 | 2,000 |
| 2003/02/05 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/01/31 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/01/28 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/01/27 | 144 | 144 | 144 | 144 | 1,000 |
| 2003/01/23 | 143 | 143 | 143 | 143 | 2,000 |
| 2003/01/20 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/01/16 | 143 | 143 | 143 | 143 | 1,000 |
| 2003/01/15 | 145 | 145 | 144 | 144 | 6,000 |
| 2003/01/14 | 144 | 144 | 144 | 144 | 2,000 |
| 2003/01/07 | 140 | 140 | 136 | 136 | 10,000 |
| 2003/01/06 | 140 | 140 | 140 | 140 | 1,000 |