櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/28 | 3,655 | 3,655 | 3,655 | 3,655 | 100 |
| 2021/12/27 | 3,685 | 3,685 | 3,640 | 3,655 | 600 |
| 2021/12/24 | 3,660 | 3,685 | 3,660 | 3,685 | 700 |
| 2021/12/23 | 3,705 | 3,730 | 3,695 | 3,695 | 300 |
| 2021/12/15 | 3,665 | 3,730 | 3,665 | 3,730 | 300 |
| 2021/12/13 | 3,735 | 3,735 | 3,735 | 3,735 | 300 |
| 2021/12/10 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2021/12/09 | 3,725 | 3,725 | 3,700 | 3,700 | 400 |
| 2021/12/07 | 3,655 | 3,655 | 3,655 | 3,655 | 300 |
| 2021/12/02 | 3,650 | 3,790 | 3,650 | 3,720 | 400 |
| 2021/11/26 | 3,820 | 3,835 | 3,770 | 3,770 | 300 |
| 2021/11/22 | 3,780 | 3,780 | 3,765 | 3,765 | 200 |
| 2021/11/15 | 3,710 | 3,850 | 3,710 | 3,850 | 200 |
| 2021/10/15 | 3,830 | 3,830 | 3,830 | 3,830 | 100 |
| 2021/10/14 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2021/10/13 | 3,725 | 3,725 | 3,705 | 3,705 | 300 |
| 2021/10/04 | 3,795 | 3,795 | 3,795 | 3,795 | 100 |
| 2021/09/30 | 3,795 | 3,795 | 3,795 | 3,795 | 100 |
| 2021/09/28 | 3,850 | 3,850 | 3,850 | 3,850 | 100 |
| 2021/09/15 | 3,895 | 3,895 | 3,850 | 3,850 | 300 |
| 2021/09/14 | 3,895 | 3,895 | 3,895 | 3,895 | 200 |
| 2021/09/13 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2021/09/10 | 3,785 | 3,795 | 3,775 | 3,795 | 500 |
| 2021/09/09 | 3,840 | 3,840 | 3,745 | 3,795 | 900 |
| 2021/09/08 | 3,920 | 3,920 | 3,800 | 3,900 | 1,400 |
| 2021/08/13 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 2021/08/02 | 3,970 | 4,030 | 3,970 | 4,030 | 200 |
| 2021/07/28 | 3,980 | 3,980 | 3,980 | 3,980 | 100 |
| 2021/07/27 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2021/07/26 | 3,905 | 3,920 | 3,905 | 3,920 | 200 |
| 2021/07/21 | 3,975 | 3,975 | 3,975 | 3,975 | 100 |
| 2021/07/20 | 3,975 | 3,975 | 3,965 | 3,965 | 200 |
| 2021/07/15 | 3,960 | 4,350 | 3,960 | 4,135 | 900 |
| 2021/07/14 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2021/07/13 | 3,960 | 3,960 | 3,960 | 3,960 | 200 |
| 2021/07/12 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| 2021/07/02 | 3,910 | 3,910 | 3,770 | 3,800 | 300 |
| 2021/07/01 | 3,770 | 3,770 | 3,770 | 3,770 | 100 |
| 2021/06/23 | 3,910 | 3,910 | 3,840 | 3,840 | 200 |
| 2021/06/22 | 3,770 | 3,770 | 3,770 | 3,770 | 200 |
| 2021/06/21 | 3,830 | 3,830 | 3,825 | 3,830 | 300 |
| 2021/06/18 | 3,860 | 3,860 | 3,850 | 3,850 | 1,000 |
| 2021/06/17 | 3,930 | 3,930 | 3,930 | 3,930 | 100 |
| 2021/06/16 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2021/06/15 | 3,995 | 4,000 | 3,995 | 4,000 | 300 |
| 2021/05/28 | 3,995 | 3,995 | 3,995 | 3,995 | 100 |
| 2021/05/27 | 3,985 | 3,995 | 3,985 | 3,995 | 300 |
| 2021/05/25 | 3,915 | 3,915 | 3,915 | 3,915 | 100 |
| 2021/05/24 | 3,985 | 3,985 | 3,985 | 3,985 | 100 |
| 2021/05/18 | 3,890 | 3,890 | 3,845 | 3,845 | 200 |
| 2021/05/17 | 3,930 | 3,960 | 3,930 | 3,960 | 200 |
| 2021/05/13 | 4,105 | 4,105 | 4,000 | 4,000 | 200 |
| 2021/05/12 | 4,140 | 4,140 | 4,005 | 4,005 | 200 |
| 2021/05/11 | 4,005 | 4,005 | 4,000 | 4,000 | 200 |
| 2021/05/07 | 4,055 | 4,055 | 4,055 | 4,055 | 100 |
| 2021/04/27 | 4,115 | 4,115 | 4,115 | 4,115 | 100 |
| 2021/04/21 | 4,005 | 4,005 | 4,000 | 4,000 | 500 |
| 2021/04/19 | 4,000 | 4,020 | 4,000 | 4,020 | 300 |
| 2021/04/15 | 4,140 | 4,140 | 4,140 | 4,140 | 100 |
| 2021/04/08 | 4,080 | 4,080 | 4,080 | 4,080 | 100 |
| 2021/04/05 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 2021/03/29 | 4,115 | 4,160 | 4,115 | 4,160 | 200 |
| 2021/03/24 | 4,115 | 4,115 | 4,115 | 4,115 | 200 |
| 2021/03/23 | 4,185 | 4,185 | 4,185 | 4,185 | 100 |
| 2021/03/22 | 4,185 | 4,185 | 4,185 | 4,185 | 100 |
| 2021/03/19 | 4,145 | 4,145 | 4,145 | 4,145 | 100 |
| 2021/03/18 | 4,130 | 4,130 | 4,130 | 4,130 | 100 |
| 2021/03/17 | 4,110 | 4,110 | 4,110 | 4,110 | 100 |
| 2021/03/15 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2021/03/10 | 4,080 | 4,080 | 4,080 | 4,080 | 100 |
| 2021/03/02 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 2021/03/01 | 4,000 | 4,100 | 4,000 | 4,100 | 200 |
| 2021/02/26 | 4,055 | 4,055 | 4,055 | 4,055 | 100 |
| 2021/02/25 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2021/02/18 | 4,070 | 4,070 | 4,070 | 4,070 | 100 |
| 2021/02/16 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2021/02/15 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2021/02/09 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 2021/02/08 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 2021/01/27 | 4,180 | 4,180 | 4,180 | 4,180 | 100 |
| 2021/01/25 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 2021/01/22 | 4,080 | 4,080 | 4,080 | 4,080 | 100 |
| 2021/01/20 | 4,090 | 4,090 | 4,090 | 4,090 | 200 |
| 2021/01/15 | 4,085 | 4,085 | 4,085 | 4,085 | 100 |
| 2021/01/12 | 4,080 | 4,080 | 4,080 | 4,080 | 100 |
| 2021/01/08 | 4,065 | 4,065 | 4,055 | 4,055 | 600 |
| 2021/01/07 | 4,065 | 4,065 | 4,065 | 4,065 | 100 |
| 2021/01/06 | 4,065 | 4,065 | 4,065 | 4,065 | 100 |
| 2021/01/05 | 4,065 | 4,070 | 4,065 | 4,070 | 200 |
| 2021/01/04 | 4,085 | 4,085 | 4,065 | 4,065 | 300 |