櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 6,260 | 6,260 | 6,260 | 6,260 | 100 |
| 2019/12/20 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2019/12/13 | 6,290 | 6,300 | 6,290 | 6,300 | 200 |
| 2019/12/11 | 6,250 | 6,250 | 6,250 | 6,250 | 400 |
| 2019/12/10 | 6,250 | 6,250 | 6,250 | 6,250 | 300 |
| 2019/12/09 | 6,200 | 6,250 | 6,200 | 6,250 | 800 |
| 2019/12/06 | 6,190 | 6,190 | 6,190 | 6,190 | 100 |
| 2019/11/26 | 6,110 | 6,110 | 6,110 | 6,110 | 100 |
| 2019/11/25 | 6,200 | 6,210 | 6,200 | 6,210 | 200 |
| 2019/11/19 | 6,190 | 6,190 | 6,190 | 6,190 | 100 |
| 2019/11/18 | 6,050 | 6,050 | 6,050 | 6,050 | 100 |
| 2019/11/15 | 6,200 | 6,200 | 6,200 | 6,200 | 800 |
| 2019/11/13 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2019/11/12 | 6,200 | 6,200 | 6,200 | 6,200 | 200 |
| 2019/11/11 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2019/11/08 | 6,050 | 6,100 | 6,050 | 6,100 | 200 |
| 2019/11/07 | 6,200 | 6,250 | 6,200 | 6,250 | 300 |
| 2019/11/01 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2019/10/30 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2019/10/28 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2019/10/17 | 6,130 | 6,130 | 6,130 | 6,130 | 200 |
| 2019/10/16 | 6,210 | 6,210 | 6,070 | 6,070 | 200 |
| 2019/10/15 | 6,150 | 6,150 | 6,150 | 6,150 | 500 |
| 2019/10/07 | 6,080 | 6,080 | 6,080 | 6,080 | 100 |
| 2019/10/03 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |
| 2019/09/30 | 6,150 | 6,150 | 6,150 | 6,150 | 200 |
| 2019/09/26 | 6,150 | 6,150 | 6,150 | 6,150 | 400 |
| 2019/09/17 | 6,150 | 6,150 | 6,140 | 6,140 | 300 |
| 2019/09/13 | 6,150 | 6,150 | 6,150 | 6,150 | 200 |
| 2019/09/12 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2019/09/09 | 6,040 | 6,040 | 6,040 | 6,040 | 100 |
| 2019/09/05 | 5,990 | 5,990 | 5,990 | 5,990 | 300 |
| 2019/08/28 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2019/08/19 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2019/08/16 | 5,960 | 5,960 | 5,960 | 5,960 | 100 |
| 2019/08/14 | 5,960 | 5,960 | 5,960 | 5,960 | 100 |
| 2019/08/05 | 5,960 | 5,960 | 5,910 | 5,910 | 400 |
| 2019/08/02 | 5,910 | 5,910 | 5,910 | 5,910 | 100 |
| 2019/08/01 | 5,860 | 5,860 | 5,860 | 5,860 | 100 |
| 2019/07/31 | 5,960 | 5,960 | 5,960 | 5,960 | 100 |
| 2019/07/26 | 5,910 | 5,910 | 5,910 | 5,910 | 100 |
| 2019/07/22 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2019/07/16 | 6,000 | 6,000 | 6,000 | 6,000 | 400 |
| 2019/07/12 | 6,100 | 6,100 | 6,100 | 6,100 | 300 |
| 2019/07/11 | 6,050 | 6,050 | 6,050 | 6,050 | 100 |
| 2019/07/10 | 6,050 | 6,050 | 6,050 | 6,050 | 100 |
| 2019/07/08 | 5,950 | 5,950 | 5,950 | 5,950 | 400 |
| 2019/07/05 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2019/07/01 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2019/06/27 | 5,870 | 5,900 | 5,870 | 5,900 | 300 |
| 2019/06/21 | 5,830 | 5,880 | 5,830 | 5,880 | 1,400 |
| 2019/06/14 | 5,930 | 5,930 | 5,830 | 5,830 | 200 |
| 2019/06/11 | 5,520 | 5,530 | 5,520 | 5,530 | 300 |
| 2019/06/10 | 5,520 | 5,520 | 5,520 | 5,520 | 200 |
| 2019/05/22 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
| 2019/05/16 | 5,920 | 5,920 | 5,920 | 5,920 | 100 |
| 2019/05/15 | 5,570 | 5,570 | 5,380 | 5,380 | 2,000 |
| 2019/04/23 | 5,880 | 5,880 | 5,870 | 5,870 | 200 |
| 2019/04/18 | 5,890 | 6,000 | 5,890 | 5,980 | 1,300 |
| 2019/04/17 | 5,900 | 6,000 | 5,900 | 5,990 | 600 |
| 2019/04/16 | 6,070 | 6,180 | 6,070 | 6,180 | 400 |
| 2019/04/15 | 6,030 | 6,090 | 6,000 | 6,080 | 800 |
| 2019/04/10 | 5,730 | 5,730 | 5,730 | 5,730 | 100 |
| 2019/04/05 | 5,680 | 5,680 | 5,680 | 5,680 | 100 |
| 2019/04/04 | 5,620 | 5,620 | 5,620 | 5,620 | 200 |
| 2019/04/02 | 5,610 | 5,620 | 5,610 | 5,620 | 2,100 |
| 2019/03/22 | 5,710 | 5,710 | 5,620 | 5,620 | 200 |
| 2019/03/20 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 2019/03/15 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 2019/03/11 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 2019/03/08 | 5,700 | 5,750 | 5,700 | 5,750 | 200 |
| 2019/03/04 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 2019/03/01 | 5,660 | 5,750 | 5,660 | 5,750 | 600 |
| 2019/02/27 | 5,540 | 5,600 | 5,540 | 5,590 | 1,000 |
| 2019/02/26 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
| 2019/02/25 | 5,520 | 5,520 | 5,520 | 5,520 | 200 |
| 2019/02/21 | 5,520 | 5,520 | 5,520 | 5,520 | 300 |
| 2019/02/20 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
| 2019/02/19 | 5,480 | 5,510 | 5,480 | 5,480 | 700 |
| 2019/02/18 | 5,480 | 5,480 | 5,380 | 5,480 | 300 |
| 2019/02/13 | 5,490 | 5,490 | 5,490 | 5,490 | 200 |
| 2019/02/08 | 5,520 | 5,520 | 5,520 | 5,520 | 200 |
| 2019/02/05 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 2019/01/25 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2019/01/22 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 2019/01/18 | 5,690 | 5,690 | 5,690 | 5,690 | 100 |
| 2019/01/16 | 5,700 | 5,730 | 5,700 | 5,730 | 200 |
| 2019/01/15 | 5,690 | 5,720 | 5,690 | 5,700 | 400 |
| 2019/01/04 | 5,490 | 5,490 | 5,490 | 5,490 | 100 |