櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/16 | 381 | 381 | 381 | 381 | 1,000 |
| 1996/12/13 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/12/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/12/06 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/12/05 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/11/29 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/11/26 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/11/25 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/11/21 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/11/13 | 410 | 410 | 410 | 410 | 3,000 |
| 1996/11/12 | 410 | 411 | 410 | 411 | 2,000 |
| 1996/11/07 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/11/06 | 404 | 405 | 404 | 405 | 4,000 |
| 1996/11/05 | 403 | 403 | 403 | 403 | 2,000 |
| 1996/10/30 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/10/29 | 410 | 410 | 410 | 410 | 3,000 |
| 1996/10/28 | 419 | 419 | 419 | 419 | 1,000 |
| 1996/10/21 | 449 | 449 | 449 | 449 | 1,000 |
| 1996/10/18 | 430 | 435 | 430 | 435 | 2,000 |
| 1996/10/15 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/10/02 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/09/20 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/09/18 | 430 | 455 | 430 | 455 | 2,000 |
| 1996/09/17 | 410 | 410 | 410 | 410 | 129,000 |
| 1996/09/13 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/09/12 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/09/09 | 407 | 407 | 403 | 403 | 4,000 |
| 1996/09/05 | 410 | 410 | 407 | 407 | 2,000 |
| 1996/09/03 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/08/30 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/08/29 | 455 | 455 | 455 | 455 | 3,000 |
| 1996/08/27 | 465 | 465 | 455 | 455 | 4,000 |
| 1996/08/26 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/08/23 | 460 | 471 | 460 | 466 | 14,000 |
| 1996/08/22 | 455 | 455 | 455 | 455 | 2,000 |
| 1996/08/21 | 450 | 450 | 450 | 450 | 2,000 |
| 1996/08/20 | 429 | 450 | 429 | 450 | 6,000 |
| 1996/08/19 | 430 | 430 | 430 | 430 | 3,000 |
| 1996/08/13 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/08/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/08/09 | 425 | 425 | 410 | 410 | 4,000 |
| 1996/08/01 | 449 | 450 | 449 | 450 | 3,000 |
| 1996/07/29 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/07/26 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/07/25 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/07/24 | 476 | 476 | 476 | 476 | 1,000 |
| 1996/07/23 | 481 | 481 | 481 | 481 | 1,000 |
| 1996/07/22 | 480 | 481 | 480 | 481 | 2,000 |
| 1996/07/15 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/07/12 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/11 | 481 | 481 | 481 | 481 | 2,000 |
| 1996/07/10 | 480 | 480 | 480 | 480 | 5,000 |
| 1996/07/08 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/07/04 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/03 | 475 | 475 | 475 | 475 | 2,000 |
| 1996/07/02 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/01 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/06/28 | 490 | 490 | 480 | 480 | 4,000 |
| 1996/06/27 | 493 | 493 | 485 | 485 | 2,000 |
| 1996/06/24 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/06/20 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/06/19 | 496 | 500 | 495 | 495 | 4,000 |
| 1996/06/18 | 498 | 498 | 493 | 493 | 3,000 |
| 1996/06/17 | 528 | 528 | 528 | 528 | 2,000 |
| 1996/06/14 | 528 | 528 | 528 | 528 | 1,000 |
| 1996/06/13 | 525 | 525 | 525 | 525 | 1,000 |
| 1996/06/12 | 500 | 501 | 500 | 501 | 3,000 |
| 1996/06/11 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/06/07 | 505 | 505 | 505 | 505 | 1,000 |
| 1996/06/06 | 520 | 530 | 520 | 525 | 3,000 |
| 1996/06/05 | 505 | 505 | 505 | 505 | 1,000 |
| 1996/06/04 | 511 | 511 | 510 | 510 | 3,000 |
| 1996/06/03 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/05/31 | 534 | 534 | 520 | 520 | 5,000 |
| 1996/05/30 | 525 | 535 | 520 | 535 | 10,000 |
| 1996/05/28 | 530 | 535 | 525 | 535 | 7,000 |
| 1996/05/27 | 535 | 535 | 525 | 525 | 8,000 |
| 1996/05/24 | 510 | 515 | 510 | 515 | 2,000 |
| 1996/05/23 | 540 | 540 | 516 | 516 | 4,000 |
| 1996/05/22 | 536 | 540 | 516 | 540 | 8,000 |
| 1996/05/21 | 535 | 535 | 532 | 535 | 7,000 |
| 1996/05/20 | 541 | 545 | 535 | 535 | 6,000 |
| 1996/05/17 | 520 | 520 | 510 | 510 | 2,000 |
| 1996/05/16 | 529 | 529 | 520 | 520 | 6,000 |
| 1996/05/15 | 530 | 530 | 500 | 500 | 13,000 |
| 1996/05/14 | 549 | 549 | 539 | 539 | 5,000 |
| 1996/05/13 | 550 | 550 | 550 | 550 | 10,000 |
| 1996/05/10 | 538 | 547 | 520 | 520 | 26,000 |
| 1996/05/09 | 580 | 580 | 548 | 548 | 26,000 |
| 1996/05/08 | 575 | 599 | 560 | 580 | 93,000 |
| 1996/05/07 | 540 | 590 | 540 | 579 | 134,000 |
| 1996/05/02 | 500 | 515 | 500 | 515 | 32,000 |
| 1996/05/01 | 511 | 520 | 505 | 510 | 27,000 |
| 1996/04/30 | 500 | 501 | 500 | 501 | 24,000 |
| 1996/04/26 | 480 | 510 | 480 | 510 | 41,000 |
| 1996/04/25 | 470 | 475 | 470 | 475 | 10,000 |
| 1996/04/24 | 490 | 490 | 480 | 480 | 7,000 |
| 1996/04/23 | 490 | 499 | 490 | 490 | 13,000 |
| 1996/04/22 | 479 | 485 | 479 | 485 | 17,000 |
| 1996/04/19 | 455 | 465 | 455 | 460 | 13,000 |
| 1996/04/18 | 455 | 460 | 450 | 455 | 39,000 |
| 1996/04/17 | 479 | 480 | 460 | 465 | 29,000 |
| 1996/04/16 | 500 | 510 | 480 | 485 | 67,000 |
| 1996/04/15 | 430 | 485 | 430 | 485 | 80,000 |
| 1996/04/11 | 375 | 380 | 375 | 380 | 6,000 |
| 1996/04/10 | 375 | 378 | 375 | 378 | 5,000 |
| 1996/04/09 | 375 | 378 | 375 | 375 | 9,000 |
| 1996/04/05 | 371 | 371 | 370 | 371 | 7,000 |
| 1996/04/04 | 370 | 370 | 370 | 370 | 3,000 |
| 1996/04/03 | 370 | 370 | 370 | 370 | 3,000 |
| 1996/04/02 | 350 | 360 | 350 | 360 | 4,000 |
| 1996/04/01 | 337 | 340 | 337 | 340 | 6,000 |
| 1996/03/29 | 336 | 336 | 335 | 335 | 3,000 |
| 1996/03/28 | 330 | 330 | 330 | 330 | 3,000 |
| 1996/03/26 | 330 | 330 | 330 | 330 | 2,000 |
| 1996/03/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/03/22 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/03/15 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/03/14 | 308 | 308 | 308 | 308 | 1,000 |
| 1996/03/13 | 308 | 308 | 308 | 308 | 3,000 |
| 1996/03/12 | 320 | 320 | 320 | 320 | 1,000 |
| 1996/03/11 | 330 | 330 | 330 | 330 | 2,000 |
| 1996/03/08 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/03/05 | 349 | 349 | 335 | 335 | 2,000 |
| 1996/03/04 | 350 | 350 | 350 | 350 | 10,000 |
| 1996/02/23 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/02/21 | 335 | 335 | 335 | 335 | 2,000 |
| 1996/02/20 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/02/19 | 345 | 345 | 344 | 344 | 2,000 |
| 1996/02/16 | 360 | 360 | 350 | 350 | 7,000 |
| 1996/02/15 | 364 | 364 | 360 | 360 | 2,000 |
| 1996/02/14 | 364 | 364 | 360 | 360 | 10,000 |
| 1996/02/13 | 342 | 342 | 342 | 342 | 1,000 |
| 1996/02/09 | 336 | 336 | 332 | 332 | 9,000 |
| 1996/02/08 | 340 | 340 | 330 | 330 | 7,000 |
| 1996/02/06 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/02/05 | 354 | 354 | 350 | 350 | 3,000 |
| 1996/02/02 | 351 | 354 | 351 | 354 | 3,000 |
| 1996/02/01 | 350 | 350 | 350 | 350 | 5,000 |
| 1996/01/29 | 348 | 348 | 348 | 348 | 1,000 |
| 1996/01/23 | 340 | 340 | 338 | 338 | 4,000 |
| 1996/01/18 | 366 | 366 | 366 | 366 | 2,000 |
| 1996/01/17 | 370 | 370 | 366 | 366 | 7,000 |
| 1996/01/16 | 350 | 360 | 350 | 360 | 9,000 |
| 1996/01/12 | 350 | 350 | 343 | 343 | 3,000 |
| 1996/01/11 | 346 | 350 | 346 | 350 | 6,000 |
| 1996/01/10 | 346 | 346 | 346 | 346 | 2,000 |
| 1996/01/09 | 349 | 349 | 349 | 349 | 3,000 |
| 1996/01/08 | 346 | 350 | 346 | 350 | 5,000 |
| 1996/01/05 | 346 | 346 | 346 | 346 | 5,000 |
| 1996/01/04 | 346 | 346 | 345 | 345 | 2,000 |