櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 172 | 175 | 172 | 175 | 2,000 |
| 2008/12/26 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/12/19 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/12/15 | 195 | 195 | 195 | 195 | 2,000 |
| 2008/12/12 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/12/05 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/11/21 | 202 | 202 | 202 | 202 | 2,000 |
| 2008/11/19 | 202 | 202 | 202 | 202 | 6,000 |
| 2008/11/18 | 185 | 200 | 185 | 200 | 10,000 |
| 2008/11/14 | 189 | 189 | 189 | 189 | 2,000 |
| 2008/11/13 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/11/06 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/10/30 | 165 | 165 | 165 | 165 | 2,000 |
| 2008/10/29 | 155 | 155 | 154 | 154 | 2,000 |
| 2008/10/28 | 146 | 151 | 146 | 146 | 10,000 |
| 2008/10/27 | 180 | 185 | 180 | 185 | 2,000 |
| 2008/10/24 | 170 | 170 | 170 | 170 | 3,000 |
| 2008/10/20 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/10/17 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/16 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/15 | 168 | 175 | 168 | 170 | 6,000 |
| 2008/10/14 | 149 | 153 | 149 | 153 | 2,000 |
| 2008/10/10 | 133 | 133 | 133 | 133 | 1,000 |
| 2008/10/08 | 132 | 142 | 132 | 132 | 9,000 |
| 2008/10/07 | 149 | 160 | 139 | 142 | 24,000 |
| 2008/10/06 | 140 | 150 | 140 | 150 | 20,000 |
| 2008/10/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/10/01 | 210 | 210 | 205 | 205 | 2,000 |
| 2008/09/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/09/29 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/09/25 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/09/24 | 210 | 210 | 210 | 210 | 5,000 |
| 2008/09/19 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/09/18 | 201 | 201 | 200 | 200 | 4,000 |
| 2008/09/17 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/09/16 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/09/12 | 211 | 211 | 210 | 210 | 3,000 |
| 2008/09/11 | 212 | 212 | 212 | 212 | 2,000 |
| 2008/09/05 | 219 | 219 | 212 | 212 | 2,000 |
| 2008/09/03 | 220 | 220 | 215 | 215 | 3,000 |
| 2008/09/02 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/09/01 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/08/28 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/08/27 | 230 | 230 | 210 | 210 | 6,000 |
| 2008/08/26 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/08/15 | 248 | 248 | 248 | 248 | 7,000 |
| 2008/08/04 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/07/25 | 232 | 232 | 232 | 232 | 1,000 |
| 2008/07/24 | 219 | 230 | 219 | 230 | 5,000 |
| 2008/07/23 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/07/15 | 235 | 235 | 230 | 230 | 3,000 |
| 2008/07/14 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/07/11 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/07/10 | 230 | 230 | 230 | 230 | 7,000 |
| 2008/07/07 | 227 | 255 | 227 | 255 | 6,000 |
| 2008/07/04 | 242 | 242 | 242 | 242 | 1,000 |
| 2008/07/03 | 234 | 234 | 234 | 234 | 1,000 |
| 2008/07/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/06/27 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/06/24 | 249 | 249 | 249 | 249 | 1,000 |
| 2008/06/18 | 227 | 227 | 227 | 227 | 1,000 |
| 2008/06/13 | 230 | 235 | 230 | 235 | 4,000 |
| 2008/06/11 | 215 | 220 | 215 | 220 | 2,000 |
| 2008/06/05 | 213 | 214 | 213 | 214 | 2,000 |
| 2008/06/04 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/06/03 | 218 | 218 | 218 | 218 | 1,000 |
| 2008/05/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/05/29 | 216 | 221 | 216 | 221 | 2,000 |
| 2008/05/28 | 226 | 231 | 226 | 231 | 2,000 |
| 2008/05/21 | 236 | 236 | 236 | 236 | 2,000 |
| 2008/05/19 | 235 | 239 | 235 | 239 | 4,000 |
| 2008/05/16 | 225 | 235 | 225 | 235 | 3,000 |
| 2008/05/15 | 224 | 224 | 224 | 224 | 2,000 |
| 2008/05/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/05/09 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/05/08 | 225 | 226 | 225 | 226 | 12,000 |
| 2008/05/07 | 210 | 210 | 205 | 210 | 9,000 |
| 2008/05/01 | 224 | 224 | 224 | 224 | 1,000 |
| 2008/04/28 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/04/25 | 217 | 217 | 217 | 217 | 1,000 |
| 2008/04/21 | 218 | 218 | 203 | 208 | 4,000 |
| 2008/04/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/04/15 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/11 | 205 | 210 | 205 | 210 | 2,000 |
| 2008/04/09 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/04/08 | 215 | 215 | 210 | 210 | 4,000 |
| 2008/04/04 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/03/31 | 203 | 203 | 202 | 202 | 2,000 |
| 2008/03/14 | 219 | 219 | 219 | 219 | 2,000 |
| 2008/03/12 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/03/11 | 202 | 202 | 200 | 200 | 5,000 |
| 2008/03/10 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/03/06 | 205 | 205 | 205 | 205 | 10,000 |
| 2008/03/05 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/03/04 | 237 | 237 | 210 | 211 | 3,000 |
| 2008/03/03 | 201 | 202 | 201 | 202 | 9,000 |
| 2008/02/29 | 213 | 214 | 212 | 214 | 3,000 |
| 2008/02/28 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/02/27 | 208 | 208 | 207 | 207 | 2,000 |
| 2008/02/25 | 207 | 207 | 207 | 207 | 1,000 |
| 2008/02/22 | 205 | 205 | 205 | 205 | 4,000 |
| 2008/02/19 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/02/15 | 216 | 216 | 210 | 210 | 4,000 |
| 2008/02/14 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/02/13 | 211 | 211 | 200 | 200 | 5,000 |
| 2008/02/12 | 224 | 224 | 220 | 220 | 2,000 |
| 2008/02/05 | 210 | 228 | 210 | 228 | 10,000 |
| 2008/02/04 | 216 | 216 | 210 | 210 | 4,000 |
| 2008/01/31 | 213 | 218 | 213 | 218 | 5,000 |
| 2008/01/28 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/01/25 | 234 | 234 | 234 | 234 | 1,000 |
| 2008/01/23 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/01/21 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/01/18 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/01/17 | 205 | 220 | 200 | 200 | 22,000 |
| 2008/01/16 | 225 | 225 | 215 | 215 | 4,000 |
| 2008/01/15 | 250 | 250 | 239 | 239 | 10,000 |
| 2008/01/09 | 249 | 249 | 245 | 245 | 2,000 |
| 2008/01/08 | 269 | 269 | 269 | 269 | 1,000 |