櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 191 | 191 | 191 | 191 | 1,000 |
| 1998/12/25 | 161 | 161 | 161 | 161 | 1,000 |
| 1998/12/24 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/12/17 | 189 | 189 | 189 | 189 | 3,000 |
| 1998/12/15 | 215 | 215 | 191 | 191 | 6,000 |
| 1998/12/07 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/12/03 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/12/01 | 185 | 185 | 185 | 185 | 2,000 |
| 1998/11/30 | 181 | 181 | 181 | 181 | 1,000 |
| 1998/11/27 | 178 | 178 | 177 | 178 | 6,000 |
| 1998/11/25 | 168 | 168 | 168 | 168 | 1,000 |
| 1998/11/17 | 160 | 160 | 160 | 160 | 4,000 |
| 1998/11/16 | 160 | 160 | 158 | 158 | 7,000 |
| 1998/11/13 | 180 | 180 | 180 | 180 | 4,000 |
| 1998/11/10 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/11/09 | 163 | 163 | 160 | 160 | 2,000 |
| 1998/11/05 | 158 | 158 | 158 | 158 | 4,000 |
| 1998/10/29 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/23 | 186 | 186 | 186 | 186 | 1,000 |
| 1998/10/20 | 191 | 191 | 191 | 191 | 1,000 |
| 1998/10/19 | 194 | 194 | 194 | 194 | 1,000 |
| 1998/10/16 | 160 | 160 | 159 | 159 | 7,000 |
| 1998/10/15 | 213 | 213 | 213 | 213 | 2,000 |
| 1998/09/29 | 193 | 193 | 193 | 193 | 1,000 |
| 1998/09/28 | 157 | 158 | 157 | 158 | 2,000 |
| 1998/09/25 | 157 | 157 | 157 | 157 | 8,000 |
| 1998/09/14 | 207 | 207 | 207 | 207 | 3,000 |
| 1998/09/11 | 207 | 207 | 207 | 207 | 2,000 |
| 1998/09/03 | 208 | 208 | 208 | 208 | 3,000 |
| 1998/08/28 | 213 | 213 | 213 | 213 | 1,000 |
| 1998/08/19 | 208 | 208 | 208 | 208 | 1,000 |
| 1998/08/14 | 203 | 203 | 203 | 203 | 2,000 |
| 1998/07/31 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/07/29 | 203 | 203 | 203 | 203 | 2,000 |
| 1998/07/27 | 182 | 182 | 182 | 182 | 5,000 |
| 1998/07/17 | 212 | 212 | 212 | 212 | 1,000 |
| 1998/07/15 | 242 | 242 | 212 | 212 | 6,000 |
| 1998/07/14 | 207 | 207 | 207 | 207 | 2,000 |
| 1998/07/07 | 237 | 237 | 237 | 237 | 1,000 |
| 1998/06/30 | 237 | 237 | 237 | 237 | 1,000 |
| 1998/06/29 | 238 | 238 | 238 | 238 | 1,000 |
| 1998/06/15 | 238 | 238 | 238 | 238 | 2,000 |
| 1998/06/05 | 238 | 238 | 238 | 238 | 10,000 |
| 1998/06/01 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/05/29 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/05/15 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/04/28 | 249 | 249 | 249 | 249 | 1,000 |
| 1998/04/15 | 210 | 210 | 210 | 210 | 3,000 |
| 1998/04/02 | 209 | 209 | 209 | 209 | 1,000 |
| 1998/04/01 | 216 | 216 | 215 | 215 | 3,000 |
| 1998/03/30 | 216 | 216 | 216 | 216 | 2,000 |
| 1998/03/27 | 234 | 234 | 234 | 234 | 1,000 |
| 1998/03/16 | 244 | 244 | 244 | 244 | 1,000 |
| 1998/03/13 | 239 | 239 | 239 | 239 | 2,000 |
| 1998/03/09 | 230 | 239 | 230 | 239 | 2,000 |
| 1998/03/02 | 200 | 215 | 200 | 215 | 2,000 |
| 1998/02/27 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/02/23 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/02/17 | 221 | 221 | 221 | 221 | 3,000 |
| 1998/02/13 | 241 | 241 | 241 | 241 | 7,000 |
| 1998/02/12 | 222 | 222 | 221 | 221 | 3,000 |
| 1998/02/10 | 210 | 220 | 210 | 220 | 50,000 |
| 1998/02/02 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/01/30 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/01/29 | 243 | 243 | 230 | 230 | 8,000 |
| 1998/01/28 | 230 | 240 | 230 | 240 | 4,000 |
| 1998/01/27 | 230 | 230 | 230 | 230 | 6,000 |
| 1998/01/26 | 225 | 225 | 225 | 225 | 7,000 |
| 1998/01/23 | 171 | 171 | 170 | 170 | 4,000 |
| 1998/01/22 | 165 | 165 | 165 | 165 | 3,000 |
| 1998/01/09 | 159 | 159 | 150 | 150 | 7,000 |