櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 240 | 255 | 240 | 250 | 8,000 |
| 2000/12/28 | 244 | 244 | 244 | 244 | 2,000 |
| 2000/12/27 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/12/26 | 233 | 244 | 233 | 244 | 3,000 |
| 2000/12/25 | 220 | 245 | 210 | 245 | 13,000 |
| 2000/12/22 | 231 | 250 | 231 | 250 | 3,000 |
| 2000/12/21 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/12/20 | 222 | 222 | 220 | 221 | 9,000 |
| 2000/12/19 | 268 | 268 | 230 | 250 | 18,000 |
| 2000/12/18 | 255 | 270 | 249 | 270 | 24,000 |
| 2000/12/15 | 209 | 233 | 209 | 230 | 16,000 |
| 2000/12/14 | 209 | 209 | 209 | 209 | 4,000 |
| 2000/12/12 | 200 | 217 | 200 | 217 | 2,000 |
| 2000/12/11 | 195 | 202 | 185 | 200 | 9,000 |
| 2000/12/08 | 185 | 185 | 185 | 185 | 2,000 |
| 2000/12/07 | 184 | 184 | 176 | 176 | 9,000 |
| 2000/12/06 | 180 | 180 | 175 | 180 | 17,000 |
| 2000/12/05 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/11/30 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/11/29 | 180 | 180 | 170 | 170 | 3,000 |
| 2000/11/28 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/11/27 | 170 | 178 | 170 | 178 | 2,000 |
| 2000/11/21 | 174 | 174 | 170 | 170 | 5,000 |
| 2000/11/15 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/11/10 | 160 | 160 | 155 | 155 | 5,000 |
| 2000/11/09 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/27 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/10/16 | 174 | 174 | 174 | 174 | 3,000 |
| 2000/10/13 | 155 | 155 | 151 | 151 | 5,000 |
| 2000/10/12 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/11 | 161 | 161 | 160 | 160 | 2,000 |
| 2000/10/03 | 161 | 161 | 161 | 161 | 1,000 |
| 2000/09/29 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/09/27 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/09/25 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/09/14 | 189 | 189 | 189 | 189 | 2,000 |
| 2000/09/12 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/08 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/08/31 | 168 | 168 | 166 | 166 | 2,000 |
| 2000/08/21 | 198 | 198 | 198 | 198 | 1,000 |
| 2000/08/18 | 205 | 205 | 205 | 205 | 3,000 |
| 2000/08/16 | 166 | 166 | 166 | 166 | 1,000 |
| 2000/08/14 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/08/02 | 170 | 170 | 162 | 162 | 2,000 |
| 2000/07/27 | 205 | 205 | 205 | 205 | 2,000 |
| 2000/07/25 | 198 | 198 | 198 | 198 | 1,000 |
| 2000/07/24 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/07/21 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/07/19 | 204 | 204 | 204 | 204 | 1,000 |
| 2000/07/18 | 221 | 221 | 221 | 221 | 5,000 |
| 2000/07/14 | 187 | 187 | 187 | 187 | 2,000 |
| 2000/07/11 | 187 | 187 | 187 | 187 | 1,000 |
| 2000/07/10 | 188 | 188 | 188 | 188 | 1,000 |
| 2000/07/07 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/07/04 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/07/03 | 168 | 168 | 168 | 168 | 3,000 |
| 2000/06/30 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/06/29 | 152 | 161 | 152 | 161 | 3,000 |
| 2000/06/27 | 150 | 155 | 150 | 150 | 12,000 |
| 2000/06/15 | 167 | 167 | 167 | 167 | 3,000 |
| 2000/06/14 | 157 | 157 | 157 | 157 | 1,000 |
| 2000/06/13 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/06/12 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/06/09 | 157 | 157 | 155 | 155 | 3,000 |
| 2000/06/08 | 157 | 157 | 157 | 157 | 1,000 |
| 2000/06/07 | 162 | 162 | 157 | 157 | 2,000 |
| 2000/05/31 | 155 | 162 | 148 | 162 | 7,000 |
| 2000/05/29 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/05/26 | 156 | 156 | 156 | 156 | 2,000 |
| 2000/05/25 | 154 | 154 | 154 | 154 | 1,000 |
| 2000/05/24 | 151 | 151 | 151 | 151 | 3,000 |
| 2000/05/19 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/05/15 | 179 | 179 | 179 | 179 | 3,000 |
| 2000/05/11 | 168 | 190 | 168 | 190 | 5,000 |
| 2000/04/27 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/04/14 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/04/03 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/03/31 | 168 | 168 | 149 | 167 | 5,000 |
| 2000/03/30 | 168 | 168 | 168 | 168 | 2,000 |
| 2000/03/29 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/03/28 | 151 | 163 | 151 | 163 | 3,000 |
| 2000/03/27 | 163 | 163 | 148 | 148 | 4,000 |
| 2000/03/22 | 163 | 163 | 163 | 163 | 5,000 |
| 2000/03/15 | 163 | 163 | 163 | 163 | 3,000 |
| 2000/03/14 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/03/13 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/03/09 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/03/08 | 155 | 155 | 155 | 155 | 4,000 |
| 2000/03/02 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/03/01 | 165 | 165 | 152 | 152 | 3,000 |
| 2000/02/28 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/02/25 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/02/24 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/02/15 | 168 | 168 | 168 | 168 | 2,000 |
| 2000/02/07 | 161 | 163 | 160 | 160 | 4,000 |
| 2000/02/04 | 161 | 161 | 157 | 158 | 5,000 |
| 2000/02/03 | 181 | 186 | 181 | 186 | 2,000 |
| 2000/02/02 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/02/01 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/01/31 | 161 | 161 | 161 | 161 | 2,000 |
| 2000/01/28 | 169 | 169 | 169 | 169 | 2,000 |
| 2000/01/27 | 175 | 175 | 170 | 170 | 2,000 |
| 2000/01/25 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/01/20 | 166 | 166 | 166 | 166 | 1,000 |
| 2000/01/14 | 190 | 190 | 165 | 165 | 4,000 |
| 2000/01/13 | 171 | 171 | 171 | 171 | 1,000 |