櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 879 | 879 | 879 | 879 | 4,000 |
| 1988/12/26 | 879 | 879 | 879 | 879 | 1,000 |
| 1988/12/24 | 880 | 880 | 860 | 860 | 2,000 |
| 1988/12/23 | 880 | 880 | 880 | 880 | 13,000 |
| 1988/12/21 | 900 | 900 | 900 | 900 | 17,000 |
| 1988/12/20 | 900 | 900 | 900 | 900 | 5,000 |
| 1988/12/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/12/16 | 890 | 890 | 880 | 880 | 4,000 |
| 1988/12/15 | 890 | 890 | 890 | 890 | 25,000 |
| 1988/12/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1988/12/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1988/12/12 | 936 | 950 | 932 | 932 | 8,000 |
| 1988/12/09 | 930 | 932 | 930 | 931 | 28,000 |
| 1988/12/08 | 935 | 936 | 920 | 920 | 21,000 |
| 1988/12/07 | 905 | 930 | 905 | 920 | 19,000 |
| 1988/12/05 | 890 | 890 | 885 | 885 | 5,000 |
| 1988/12/03 | 894 | 895 | 890 | 890 | 4,000 |
| 1988/12/02 | 884 | 895 | 884 | 895 | 4,000 |
| 1988/12/01 | 910 | 910 | 905 | 905 | 12,000 |
| 1988/11/30 | 939 | 939 | 930 | 930 | 10,000 |
| 1988/11/29 | 915 | 930 | 915 | 930 | 9,000 |
| 1988/11/28 | 920 | 920 | 920 | 920 | 8,000 |
| 1988/11/25 | 900 | 900 | 890 | 890 | 8,000 |
| 1988/11/24 | 902 | 902 | 900 | 900 | 6,000 |
| 1988/11/22 | 895 | 899 | 880 | 899 | 9,000 |
| 1988/11/21 | 860 | 895 | 860 | 895 | 12,000 |
| 1988/11/18 | 860 | 860 | 850 | 860 | 6,000 |
| 1988/11/17 | 850 | 850 | 850 | 850 | 8,000 |
| 1988/11/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/11/15 | 848 | 848 | 830 | 830 | 9,000 |
| 1988/11/10 | 850 | 850 | 850 | 850 | 3,000 |
| 1988/11/08 | 840 | 840 | 825 | 825 | 4,000 |
| 1988/11/07 | 850 | 850 | 840 | 840 | 4,000 |
| 1988/11/05 | 850 | 850 | 850 | 850 | 2,000 |
| 1988/11/02 | 855 | 859 | 855 | 859 | 7,000 |
| 1988/11/01 | 850 | 851 | 850 | 850 | 6,000 |
| 1988/10/29 | 820 | 820 | 820 | 820 | 3,000 |
| 1988/10/28 | 821 | 823 | 821 | 823 | 5,000 |
| 1988/10/27 | 820 | 821 | 820 | 820 | 3,000 |
| 1988/10/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1988/10/25 | 801 | 820 | 801 | 820 | 5,000 |
| 1988/10/20 | 800 | 800 | 790 | 790 | 3,000 |
| 1988/10/17 | 810 | 810 | 810 | 810 | 2,000 |
| 1988/10/14 | 819 | 819 | 800 | 810 | 31,000 |
| 1988/10/11 | 809 | 809 | 809 | 809 | 3,000 |
| 1988/10/07 | 829 | 829 | 829 | 829 | 4,000 |
| 1988/10/06 | 850 | 850 | 849 | 849 | 4,000 |
| 1988/10/05 | 850 | 850 | 850 | 850 | 4,000 |
| 1988/10/04 | 860 | 860 | 850 | 850 | 4,000 |
| 1988/10/01 | 850 | 850 | 850 | 850 | 3,000 |
| 1988/09/29 | 852 | 852 | 850 | 850 | 4,000 |
| 1988/09/28 | 850 | 850 | 850 | 850 | 4,000 |
| 1988/09/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/09/19 | 958 | 958 | 958 | 958 | 1,000 |
| 1988/09/16 | 961 | 961 | 960 | 960 | 19,000 |
| 1988/09/13 | 812 | 860 | 812 | 860 | 13,000 |
| 1988/09/12 | 800 | 800 | 800 | 800 | 5,000 |
| 1988/09/09 | 782 | 782 | 782 | 782 | 1,000 |
| 1988/09/08 | 810 | 810 | 780 | 780 | 3,000 |
| 1988/09/07 | 820 | 820 | 810 | 810 | 2,000 |
| 1988/09/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1988/09/05 | 847 | 847 | 830 | 830 | 3,000 |
| 1988/09/03 | 847 | 847 | 840 | 840 | 3,000 |
| 1988/09/02 | 846 | 846 | 830 | 840 | 13,000 |
| 1988/09/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/08/31 | 851 | 851 | 850 | 850 | 4,000 |
| 1988/08/30 | 871 | 880 | 870 | 880 | 7,000 |
| 1988/08/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/08/23 | 950 | 950 | 940 | 940 | 3,000 |
| 1988/08/22 | 950 | 950 | 950 | 950 | 3,000 |
| 1988/08/19 | 950 | 950 | 950 | 950 | 3,000 |
| 1988/08/18 | 950 | 950 | 950 | 950 | 10,000 |
| 1988/08/17 | 951 | 960 | 950 | 960 | 11,000 |
| 1988/08/16 | 950 | 950 | 949 | 949 | 21,000 |
| 1988/08/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/08/11 | 940 | 940 | 940 | 940 | 4,000 |
| 1988/08/10 | 986 | 986 | 960 | 960 | 9,000 |
| 1988/08/09 | 986 | 996 | 986 | 996 | 3,000 |
| 1988/08/08 | 1,000 | 1,000 | 986 | 986 | 2,000 |
| 1988/08/06 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1988/08/05 | 1,000 | 1,000 | 980 | 990 | 3,000 |
| 1988/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/08/03 | 1,010 | 1,010 | 990 | 990 | 7,000 |
| 1988/08/01 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 |
| 1988/07/30 | 1,030 | 1,050 | 1,030 | 1,050 | 8,000 |
| 1988/07/29 | 1,000 | 1,020 | 998 | 1,020 | 20,000 |
| 1988/07/28 | 1,000 | 1,000 | 999 | 999 | 17,000 |
| 1988/07/27 | 1,060 | 1,060 | 1,010 | 1,010 | 5,000 |
| 1988/07/26 | 1,070 | 1,070 | 1,050 | 1,060 | 36,000 |
| 1988/07/25 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1988/07/23 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1988/07/22 | 1,160 | 1,160 | 1,100 | 1,100 | 9,000 |
| 1988/07/21 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1988/07/20 | 1,170 | 1,180 | 1,160 | 1,170 | 6,000 |
| 1988/07/19 | 1,190 | 1,190 | 1,170 | 1,170 | 12,000 |
| 1988/07/18 | 1,230 | 1,230 | 1,180 | 1,180 | 15,000 |
| 1988/07/15 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 |
| 1988/07/14 | 1,330 | 1,330 | 1,280 | 1,280 | 50,000 |
| 1988/07/13 | 1,310 | 1,340 | 1,310 | 1,320 | 22,000 |
| 1988/07/12 | 1,310 | 1,340 | 1,300 | 1,340 | 56,000 |
| 1988/07/11 | 1,280 | 1,310 | 1,280 | 1,300 | 42,000 |
| 1988/07/08 | 1,240 | 1,300 | 1,240 | 1,270 | 73,000 |
| 1988/07/07 | 1,280 | 1,280 | 1,240 | 1,240 | 29,000 |
| 1988/07/06 | 1,250 | 1,320 | 1,250 | 1,280 | 14,000 |
| 1988/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/07/04 | 1,170 | 1,190 | 1,170 | 1,190 | 14,000 |
| 1988/07/02 | 1,150 | 1,170 | 1,150 | 1,170 | 4,000 |
| 1988/07/01 | 1,210 | 1,210 | 1,160 | 1,180 | 11,000 |
| 1988/06/28 | 1,290 | 1,300 | 1,230 | 1,280 | 12,000 |
| 1988/06/27 | 1,390 | 1,390 | 1,280 | 1,280 | 18,000 |
| 1988/06/25 | 1,380 | 1,390 | 1,350 | 1,390 | 99,000 |
| 1988/06/24 | 1,230 | 1,370 | 1,230 | 1,360 | 88,000 |
| 1988/06/23 | 1,280 | 1,300 | 1,230 | 1,230 | 30,000 |
| 1988/06/22 | 1,250 | 1,280 | 1,210 | 1,260 | 38,000 |
| 1988/06/21 | 1,180 | 1,200 | 1,180 | 1,200 | 40,000 |
| 1988/06/17 | 1,110 | 1,130 | 1,110 | 1,110 | 15,000 |
| 1988/06/16 | 1,110 | 1,110 | 1,100 | 1,110 | 14,000 |
| 1988/06/14 | 1,110 | 1,120 | 1,100 | 1,100 | 10,000 |
| 1988/06/13 | 1,100 | 1,110 | 1,100 | 1,100 | 18,000 |
| 1988/06/10 | 1,170 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1988/06/09 | 1,180 | 1,200 | 1,150 | 1,150 | 26,000 |
| 1988/06/08 | 1,220 | 1,220 | 1,170 | 1,200 | 19,000 |
| 1988/06/07 | 1,260 | 1,260 | 1,200 | 1,250 | 34,000 |
| 1988/06/06 | 1,320 | 1,320 | 1,250 | 1,250 | 16,000 |
| 1988/06/04 | 1,330 | 1,340 | 1,300 | 1,300 | 33,000 |
| 1988/06/03 | 1,300 | 1,360 | 1,300 | 1,330 | 79,000 |
| 1988/06/02 | 1,210 | 1,340 | 1,210 | 1,340 | 61,000 |
| 1988/06/01 | 1,310 | 1,310 | 1,220 | 1,220 | 101,000 |
| 1988/05/31 | 1,290 | 1,300 | 1,220 | 1,290 | 104,000 |
| 1988/05/30 | 1,410 | 1,420 | 1,280 | 1,300 | 126,000 |
| 1988/05/28 | 1,470 | 1,480 | 1,390 | 1,390 | 254,000 |
| 1988/05/27 | 1,400 | 1,500 | 1,400 | 1,450 | 498,000 |
| 1988/05/26 | 1,320 | 1,440 | 1,310 | 1,390 | 490,000 |
| 1988/05/25 | 1,310 | 1,380 | 1,230 | 1,360 | 462,000 |
| 1988/05/24 | 1,230 | 1,320 | 1,190 | 1,290 | 509,000 |
| 1988/05/23 | 1,070 | 1,220 | 1,020 | 1,220 | 451,000 |
| 1988/05/20 | 1,040 | 1,040 | 1,000 | 1,040 | 43,000 |
| 1988/05/19 | 980 | 1,050 | 980 | 1,010 | 98,000 |
| 1988/05/18 | 1,040 | 1,090 | 999 | 1,020 | 138,000 |
| 1988/05/17 | 1,090 | 1,120 | 1,030 | 1,030 | 181,000 |
| 1988/05/16 | 1,030 | 1,150 | 998 | 1,090 | 541,000 |
| 1988/05/13 | 950 | 1,050 | 950 | 1,050 | 597,000 |
| 1988/05/12 | 880 | 967 | 862 | 942 | 418,000 |
| 1988/05/11 | 855 | 901 | 851 | 870 | 457,000 |
| 1988/05/10 | 809 | 858 | 801 | 850 | 254,000 |
| 1988/05/09 | 774 | 800 | 770 | 795 | 89,000 |
| 1988/05/07 | 750 | 774 | 750 | 774 | 100,000 |
| 1988/05/06 | 740 | 750 | 740 | 750 | 26,000 |
| 1988/05/02 | 738 | 745 | 730 | 743 | 12,000 |
| 1988/04/30 | 738 | 738 | 732 | 738 | 8,000 |
| 1988/04/28 | 722 | 738 | 719 | 721 | 6,000 |
| 1988/04/27 | 730 | 730 | 717 | 717 | 9,000 |
| 1988/04/26 | 737 | 737 | 737 | 737 | 3,000 |
| 1988/04/25 | 720 | 720 | 699 | 699 | 6,000 |
| 1988/04/23 | 740 | 740 | 725 | 730 | 12,000 |
| 1988/04/22 | 702 | 740 | 700 | 740 | 27,000 |
| 1988/04/21 | 699 | 700 | 690 | 699 | 34,000 |
| 1988/04/20 | 690 | 695 | 680 | 695 | 14,000 |
| 1988/04/19 | 699 | 699 | 690 | 697 | 14,000 |
| 1988/04/18 | 700 | 700 | 700 | 700 | 7,000 |
| 1988/04/15 | 700 | 700 | 700 | 700 | 5,000 |
| 1988/04/14 | 715 | 715 | 700 | 700 | 12,000 |
| 1988/04/13 | 716 | 716 | 715 | 715 | 3,000 |
| 1988/04/12 | 712 | 713 | 712 | 713 | 4,000 |
| 1988/04/11 | 710 | 710 | 710 | 710 | 20,000 |
| 1988/04/08 | 725 | 725 | 710 | 710 | 4,000 |
| 1988/04/06 | 718 | 718 | 716 | 716 | 4,000 |
| 1988/04/05 | 711 | 721 | 711 | 721 | 4,000 |
| 1988/04/04 | 725 | 725 | 709 | 709 | 6,000 |
| 1988/04/02 | 738 | 738 | 738 | 738 | 2,000 |
| 1988/04/01 | 758 | 758 | 758 | 758 | 2,000 |
| 1988/03/31 | 715 | 750 | 710 | 750 | 24,000 |
| 1988/03/30 | 700 | 735 | 700 | 735 | 13,000 |
| 1988/03/29 | 700 | 700 | 700 | 700 | 2,000 |
| 1988/03/28 | 700 | 720 | 699 | 720 | 6,000 |
| 1988/03/26 | 710 | 710 | 710 | 710 | 1,000 |
| 1988/03/24 | 720 | 720 | 720 | 720 | 3,000 |
| 1988/03/23 | 706 | 710 | 706 | 710 | 5,000 |
| 1988/03/22 | 711 | 711 | 711 | 711 | 7,000 |
| 1988/03/18 | 730 | 750 | 705 | 750 | 15,000 |
| 1988/03/17 | 700 | 720 | 700 | 720 | 16,000 |
| 1988/03/16 | 710 | 710 | 700 | 700 | 29,000 |
| 1988/03/15 | 751 | 755 | 748 | 748 | 15,000 |
| 1988/03/14 | 749 | 760 | 749 | 755 | 17,000 |
| 1988/03/11 | 771 | 780 | 740 | 749 | 33,000 |
| 1988/03/10 | 760 | 794 | 760 | 791 | 102,000 |
| 1988/03/09 | 765 | 765 | 750 | 755 | 52,000 |
| 1988/03/08 | 735 | 777 | 735 | 760 | 153,000 |
| 1988/03/07 | 750 | 750 | 720 | 720 | 41,000 |
| 1988/03/05 | 759 | 759 | 745 | 750 | 161,000 |
| 1988/03/04 | 719 | 750 | 715 | 750 | 351,000 |
| 1988/03/03 | 655 | 710 | 645 | 704 | 157,000 |
| 1988/03/02 | 660 | 660 | 659 | 659 | 13,000 |
| 1988/03/01 | 660 | 670 | 640 | 670 | 42,000 |
| 1988/02/29 | 630 | 670 | 630 | 670 | 43,000 |
| 1988/02/27 | 630 | 640 | 630 | 640 | 4,000 |
| 1988/02/26 | 616 | 650 | 616 | 650 | 23,000 |
| 1988/02/25 | 610 | 630 | 610 | 620 | 12,000 |
| 1988/02/24 | 611 | 615 | 610 | 610 | 10,000 |
| 1988/02/23 | 610 | 616 | 610 | 612 | 5,000 |
| 1988/02/22 | 620 | 630 | 610 | 610 | 20,000 |
| 1988/02/19 | 616 | 630 | 616 | 630 | 10,000 |
| 1988/02/18 | 629 | 629 | 615 | 615 | 4,000 |
| 1988/02/17 | 630 | 630 | 615 | 615 | 5,000 |
| 1988/02/16 | 616 | 621 | 616 | 620 | 17,000 |
| 1988/02/15 | 610 | 611 | 610 | 610 | 8,000 |
| 1988/02/12 | 606 | 606 | 600 | 600 | 6,000 |
| 1988/02/10 | 616 | 616 | 616 | 616 | 4,000 |
| 1988/02/09 | 615 | 644 | 615 | 644 | 5,000 |
| 1988/02/08 | 611 | 611 | 611 | 611 | 11,000 |
| 1988/02/06 | 630 | 640 | 630 | 631 | 6,000 |
| 1988/02/05 | 635 | 635 | 635 | 635 | 6,000 |
| 1988/02/04 | 656 | 670 | 650 | 650 | 28,000 |
| 1988/02/03 | 690 | 690 | 655 | 655 | 24,000 |
| 1988/02/02 | 650 | 700 | 650 | 680 | 95,000 |
| 1988/02/01 | 620 | 630 | 620 | 630 | 5,000 |
| 1988/01/30 | 630 | 630 | 609 | 620 | 13,000 |
| 1988/01/29 | 651 | 657 | 630 | 630 | 37,000 |
| 1988/01/28 | 698 | 699 | 645 | 649 | 50,000 |
| 1988/01/27 | 690 | 723 | 676 | 690 | 254,000 |
| 1988/01/26 | 644 | 699 | 640 | 699 | 217,000 |
| 1988/01/25 | 630 | 650 | 609 | 635 | 107,000 |
| 1988/01/23 | 580 | 630 | 580 | 630 | 60,000 |
| 1988/01/22 | 531 | 602 | 531 | 600 | 43,000 |
| 1988/01/21 | 558 | 560 | 521 | 521 | 17,000 |
| 1988/01/20 | 530 | 559 | 530 | 559 | 27,000 |
| 1988/01/19 | 550 | 560 | 550 | 560 | 13,000 |
| 1988/01/18 | 526 | 530 | 521 | 530 | 12,000 |
| 1988/01/14 | 520 | 520 | 500 | 501 | 6,000 |
| 1988/01/12 | 535 | 535 | 530 | 530 | 2,000 |
| 1988/01/07 | 520 | 539 | 515 | 539 | 18,000 |
| 1988/01/06 | 504 | 510 | 495 | 510 | 24,000 |
| 1988/01/05 | 508 | 517 | 504 | 504 | 11,000 |