櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 305 | 305 | 305 | 305 | 1,000 |
| 1992/12/29 | 305 | 305 | 305 | 305 | 2,000 |
| 1992/12/28 | 305 | 305 | 305 | 305 | 1,000 |
| 1992/12/25 | 300 | 305 | 300 | 305 | 8,000 |
| 1992/12/24 | 302 | 302 | 300 | 300 | 4,000 |
| 1992/12/22 | 305 | 305 | 302 | 302 | 10,000 |
| 1992/12/21 | 305 | 305 | 305 | 305 | 6,000 |
| 1992/12/18 | 305 | 305 | 305 | 305 | 5,000 |
| 1992/12/17 | 305 | 305 | 305 | 305 | 5,000 |
| 1992/12/16 | 305 | 305 | 305 | 305 | 6,000 |
| 1992/12/15 | 305 | 305 | 305 | 305 | 2,000 |
| 1992/12/14 | 305 | 305 | 305 | 305 | 4,000 |
| 1992/12/10 | 305 | 305 | 305 | 305 | 2,000 |
| 1992/12/09 | 300 | 300 | 300 | 300 | 5,000 |
| 1992/12/04 | 300 | 300 | 300 | 300 | 5,000 |
| 1992/12/03 | 305 | 305 | 300 | 300 | 5,000 |
| 1992/12/01 | 305 | 305 | 305 | 305 | 2,000 |
| 1992/11/30 | 300 | 300 | 300 | 300 | 5,000 |
| 1992/11/27 | 315 | 315 | 315 | 315 | 4,000 |
| 1992/11/18 | 350 | 350 | 350 | 350 | 1,000 |
| 1992/11/17 | 340 | 345 | 340 | 345 | 2,000 |
| 1992/11/16 | 355 | 355 | 355 | 355 | 1,000 |
| 1992/11/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1992/11/02 | 340 | 340 | 340 | 340 | 1,000 |
| 1992/10/15 | 389 | 389 | 389 | 389 | 1,000 |
| 1992/10/08 | 394 | 394 | 394 | 394 | 1,000 |
| 1992/09/29 | 399 | 399 | 399 | 399 | 1,000 |
| 1992/09/17 | 400 | 400 | 400 | 400 | 2,000 |
| 1992/09/14 | 400 | 400 | 400 | 400 | 2,000 |
| 1992/09/10 | 380 | 380 | 380 | 380 | 1,000 |
| 1992/09/08 | 380 | 380 | 380 | 380 | 2,000 |
| 1992/09/07 | 380 | 380 | 380 | 380 | 1,000 |
| 1992/09/04 | 377 | 377 | 377 | 377 | 3,000 |
| 1992/08/17 | 302 | 302 | 302 | 302 | 5,000 |
| 1992/07/29 | 380 | 385 | 380 | 385 | 2,000 |
| 1992/07/15 | 402 | 402 | 402 | 402 | 3,000 |
| 1992/07/07 | 397 | 397 | 397 | 397 | 1,000 |
| 1992/06/19 | 407 | 407 | 407 | 407 | 1,000 |
| 1992/06/17 | 408 | 408 | 408 | 408 | 1,000 |
| 1992/06/12 | 383 | 383 | 383 | 383 | 1,000 |
| 1992/06/04 | 393 | 393 | 393 | 393 | 1,000 |
| 1992/06/02 | 408 | 408 | 408 | 408 | 1,000 |
| 1992/05/26 | 430 | 430 | 430 | 430 | 1,000 |
| 1992/05/20 | 428 | 428 | 428 | 428 | 2,000 |
| 1992/05/19 | 428 | 428 | 428 | 428 | 4,000 |
| 1992/05/18 | 428 | 428 | 428 | 428 | 4,000 |
| 1992/05/15 | 408 | 408 | 408 | 408 | 2,000 |
| 1992/05/14 | 391 | 393 | 391 | 393 | 2,000 |
| 1992/05/13 | 384 | 385 | 384 | 385 | 18,000 |
| 1992/05/12 | 384 | 384 | 384 | 384 | 2,000 |
| 1992/05/01 | 400 | 400 | 399 | 399 | 3,000 |
| 1992/04/30 | 399 | 399 | 399 | 399 | 1,000 |
| 1992/04/28 | 419 | 419 | 419 | 419 | 1,000 |
| 1992/04/27 | 430 | 430 | 430 | 430 | 3,000 |
| 1992/04/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/04/15 | 468 | 468 | 468 | 468 | 1,000 |
| 1992/03/26 | 468 | 468 | 468 | 468 | 1,000 |
| 1992/03/25 | 468 | 468 | 468 | 468 | 6,000 |
| 1992/03/19 | 468 | 468 | 468 | 468 | 2,000 |
| 1992/03/18 | 469 | 469 | 469 | 469 | 3,000 |
| 1992/03/13 | 469 | 469 | 469 | 469 | 1,000 |
| 1992/03/03 | 479 | 479 | 479 | 479 | 1,000 |
| 1992/02/14 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/01/29 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/01/22 | 480 | 485 | 480 | 485 | 3,000 |
| 1992/01/21 | 485 | 485 | 485 | 485 | 4,000 |
| 1992/01/14 | 501 | 501 | 500 | 500 | 3,000 |