櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,085 | 4,085 | 4,085 | 4,085 | 500 |
| 2020/12/29 | 4,105 | 4,105 | 4,065 | 4,085 | 300 |
| 2020/12/28 | 4,105 | 4,175 | 4,105 | 4,105 | 600 |
| 2020/12/24 | 4,055 | 4,110 | 4,055 | 4,105 | 300 |
| 2020/12/23 | 4,050 | 4,055 | 4,050 | 4,055 | 300 |
| 2020/12/22 | 4,105 | 4,105 | 4,105 | 4,105 | 100 |
| 2020/12/21 | 4,245 | 4,245 | 4,175 | 4,175 | 300 |
| 2020/12/10 | 4,260 | 4,260 | 4,255 | 4,255 | 200 |
| 2020/12/09 | 4,260 | 4,260 | 4,260 | 4,260 | 200 |
| 2020/12/04 | 4,320 | 4,320 | 4,320 | 4,320 | 100 |
| 2020/11/30 | 4,390 | 4,390 | 4,320 | 4,320 | 200 |
| 2020/11/27 | 4,390 | 4,390 | 4,390 | 4,390 | 600 |
| 2020/11/13 | 4,460 | 4,460 | 4,460 | 4,460 | 100 |
| 2020/11/04 | 4,460 | 4,460 | 4,460 | 4,460 | 100 |
| 2020/10/27 | 4,460 | 4,460 | 4,460 | 4,460 | 100 |
| 2020/10/22 | 4,460 | 4,460 | 4,460 | 4,460 | 200 |
| 2020/10/15 | 4,600 | 4,600 | 4,530 | 4,530 | 200 |
| 2020/10/12 | 4,460 | 4,545 | 4,460 | 4,545 | 200 |
| 2020/10/08 | 4,590 | 4,590 | 4,590 | 4,590 | 100 |
| 2020/09/25 | 4,520 | 4,520 | 4,470 | 4,470 | 300 |
| 2020/09/01 | 4,590 | 4,590 | 4,590 | 4,590 | 100 |
| 2020/08/28 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 2020/08/26 | 4,590 | 4,590 | 4,590 | 4,590 | 100 |
| 2020/08/24 | 4,395 | 4,455 | 4,395 | 4,455 | 200 |
| 2020/08/21 | 4,520 | 4,520 | 4,520 | 4,520 | 200 |
| 2020/08/18 | 4,660 | 4,660 | 4,660 | 4,660 | 100 |
| 2020/08/14 | 4,520 | 4,520 | 4,520 | 4,520 | 100 |
| 2020/08/12 | 4,520 | 4,520 | 4,520 | 4,520 | 200 |
| 2020/08/05 | 4,520 | 4,520 | 4,520 | 4,520 | 100 |
| 2020/07/29 | 4,865 | 4,865 | 4,865 | 4,865 | 100 |
| 2020/07/27 | 4,865 | 4,865 | 4,865 | 4,865 | 100 |
| 2020/07/21 | 4,795 | 4,795 | 4,795 | 4,795 | 100 |
| 2020/07/15 | 4,795 | 4,795 | 4,795 | 4,795 | 400 |
| 2020/07/13 | 4,645 | 4,645 | 4,645 | 4,645 | 300 |
| 2020/07/10 | 4,645 | 4,645 | 4,645 | 4,645 | 200 |
| 2020/07/07 | 4,640 | 4,640 | 4,640 | 4,640 | 100 |
| 2020/07/03 | 4,920 | 4,920 | 4,780 | 4,780 | 300 |
| 2020/06/26 | 4,710 | 4,780 | 4,710 | 4,780 | 200 |
| 2020/06/18 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| 2020/06/17 | 4,695 | 4,925 | 4,695 | 4,925 | 300 |
| 2020/06/16 | 4,920 | 4,920 | 4,920 | 4,920 | 300 |
| 2020/06/15 | 4,920 | 4,920 | 4,920 | 4,920 | 100 |
| 2020/06/12 | 4,575 | 4,640 | 4,500 | 4,640 | 500 |
| 2020/06/11 | 4,715 | 4,720 | 4,630 | 4,630 | 500 |
| 2020/06/10 | 4,855 | 4,855 | 4,855 | 4,855 | 100 |
| 2020/06/04 | 4,920 | 4,920 | 4,920 | 4,920 | 100 |
| 2020/06/03 | 4,920 | 4,920 | 4,920 | 4,920 | 100 |
| 2020/06/02 | 4,870 | 4,875 | 4,870 | 4,875 | 600 |
| 2020/06/01 | 4,980 | 4,980 | 4,920 | 4,920 | 300 |
| 2020/05/29 | 4,935 | 4,935 | 4,935 | 4,935 | 100 |
| 2020/05/28 | 4,800 | 5,100 | 4,800 | 4,935 | 700 |
| 2020/05/27 | 5,080 | 5,080 | 4,760 | 4,760 | 900 |
| 2020/05/26 | 4,650 | 5,290 | 4,650 | 4,995 | 3,200 |
| 2020/05/25 | 4,500 | 4,590 | 4,500 | 4,590 | 700 |
| 2020/05/22 | 4,455 | 4,475 | 4,455 | 4,475 | 200 |
| 2020/05/21 | 4,350 | 4,350 | 4,350 | 4,350 | 200 |
| 2020/05/15 | 4,385 | 4,385 | 4,385 | 4,385 | 100 |
| 2020/05/11 | 4,345 | 4,345 | 4,345 | 4,345 | 300 |
| 2020/04/30 | 4,305 | 4,305 | 4,305 | 4,305 | 100 |
| 2020/04/28 | 4,325 | 4,325 | 4,325 | 4,325 | 100 |
| 2020/04/27 | 4,285 | 4,285 | 4,285 | 4,285 | 100 |
| 2020/04/24 | 4,285 | 4,285 | 4,285 | 4,285 | 200 |
| 2020/04/23 | 4,285 | 4,285 | 4,285 | 4,285 | 100 |
| 2020/04/22 | 4,145 | 4,145 | 4,145 | 4,145 | 100 |
| 2020/04/20 | 4,285 | 4,285 | 4,285 | 4,285 | 100 |
| 2020/04/15 | 4,090 | 4,230 | 4,090 | 4,230 | 200 |
| 2020/04/14 | 4,020 | 4,020 | 4,020 | 4,020 | 300 |
| 2020/04/13 | 4,140 | 4,140 | 4,140 | 4,140 | 300 |
| 2020/04/10 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2020/04/08 | 3,915 | 4,000 | 3,915 | 3,915 | 500 |
| 2020/04/07 | 3,930 | 3,930 | 3,880 | 3,880 | 1,100 |
| 2020/04/06 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2020/04/03 | 4,265 | 4,265 | 4,000 | 4,000 | 1,000 |
| 2020/04/02 | 4,225 | 4,225 | 4,225 | 4,225 | 100 |
| 2020/03/31 | 4,350 | 4,350 | 4,300 | 4,300 | 200 |
| 2020/03/30 | 4,280 | 4,350 | 4,280 | 4,350 | 200 |
| 2020/03/27 | 4,680 | 4,680 | 4,300 | 4,350 | 1,600 |
| 2020/03/26 | 4,610 | 4,610 | 4,610 | 4,610 | 100 |
| 2020/03/25 | 4,540 | 4,680 | 4,540 | 4,680 | 500 |
| 2020/03/23 | 4,750 | 4,750 | 4,750 | 4,750 | 100 |
| 2020/03/18 | 5,500 | 5,500 | 5,000 | 5,000 | 300 |
| 2020/03/16 | 5,000 | 5,000 | 5,000 | 5,000 | 1,200 |
| 2020/03/13 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 2020/03/10 | 5,120 | 5,120 | 5,120 | 5,120 | 100 |
| 2020/03/04 | 5,220 | 5,220 | 5,220 | 5,220 | 200 |
| 2020/03/02 | 5,320 | 5,320 | 5,320 | 5,320 | 200 |
| 2020/02/26 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
| 2020/02/25 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 2020/02/20 | 5,900 | 5,900 | 5,810 | 5,810 | 200 |
| 2020/02/14 | 6,110 | 6,110 | 6,000 | 6,000 | 300 |
| 2020/02/13 | 6,550 | 6,550 | 6,310 | 6,310 | 600 |
| 2020/02/12 | 6,850 | 6,850 | 6,750 | 6,750 | 400 |
| 2020/02/10 | 7,300 | 7,800 | 7,300 | 7,300 | 5,800 |
| 2020/02/07 | 6,660 | 6,800 | 6,660 | 6,800 | 300 |
| 2020/02/06 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 2020/02/05 | 6,550 | 6,550 | 6,550 | 6,550 | 100 |
| 2020/02/04 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 2020/02/03 | 6,490 | 6,490 | 6,490 | 6,490 | 100 |
| 2020/01/31 | 6,450 | 6,450 | 6,450 | 6,450 | 100 |
| 2020/01/27 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
| 2020/01/20 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
| 2020/01/17 | 6,340 | 6,350 | 6,340 | 6,350 | 200 |
| 2020/01/16 | 6,340 | 6,340 | 6,340 | 6,340 | 100 |
| 2020/01/14 | 6,350 | 6,350 | 6,350 | 6,350 | 100 |
| 2020/01/10 | 6,300 | 6,300 | 6,300 | 6,300 | 100 |
| 2020/01/08 | 6,260 | 6,260 | 6,260 | 6,260 | 500 |