櫻護謨(5189)の株価時系列情報
櫻護謨(5189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 193 | 193 | 193 | 193 | 1,000 |
| 1984/12/24 | 190 | 190 | 190 | 190 | 8,000 |
| 1984/12/21 | 191 | 191 | 191 | 191 | 1,000 |
| 1984/12/20 | 190 | 190 | 190 | 190 | 1,000 |
| 1984/12/19 | 190 | 193 | 190 | 193 | 2,000 |
| 1984/12/18 | 196 | 196 | 190 | 190 | 2,000 |
| 1984/12/17 | 189 | 197 | 188 | 197 | 7,000 |
| 1984/12/15 | 189 | 189 | 189 | 189 | 1,000 |
| 1984/12/14 | 185 | 185 | 185 | 185 | 4,000 |
| 1984/12/13 | 198 | 198 | 192 | 192 | 9,000 |
| 1984/12/12 | 200 | 201 | 200 | 200 | 6,000 |
| 1984/12/11 | 200 | 202 | 200 | 202 | 6,000 |
| 1984/12/10 | 200 | 200 | 200 | 200 | 7,000 |
| 1984/12/07 | 202 | 203 | 199 | 199 | 7,000 |
| 1984/12/06 | 203 | 204 | 203 | 204 | 3,000 |
| 1984/12/05 | 204 | 204 | 203 | 203 | 8,000 |
| 1984/12/04 | 203 | 205 | 202 | 202 | 15,000 |
| 1984/12/03 | 203 | 205 | 203 | 204 | 7,000 |
| 1984/12/01 | 205 | 205 | 203 | 203 | 3,000 |
| 1984/11/30 | 209 | 209 | 202 | 202 | 9,000 |
| 1984/11/29 | 202 | 210 | 200 | 210 | 54,000 |
| 1984/11/28 | 190 | 202 | 190 | 202 | 13,000 |
| 1984/11/27 | 198 | 200 | 188 | 188 | 25,000 |
| 1984/11/26 | 205 | 205 | 194 | 195 | 17,000 |
| 1984/11/24 | 208 | 208 | 203 | 203 | 23,000 |
| 1984/11/22 | 202 | 210 | 199 | 204 | 159,000 |
| 1984/11/21 | 186 | 200 | 186 | 199 | 29,000 |
| 1984/11/20 | 186 | 186 | 185 | 186 | 7,000 |
| 1984/11/17 | 191 | 191 | 186 | 186 | 3,000 |
| 1984/11/16 | 191 | 191 | 187 | 191 | 11,000 |
| 1984/11/15 | 195 | 195 | 191 | 191 | 5,000 |
| 1984/11/14 | 183 | 185 | 183 | 185 | 8,000 |
| 1984/11/13 | 183 | 183 | 183 | 183 | 5,000 |
| 1984/11/09 | 182 | 182 | 181 | 182 | 9,000 |
| 1984/11/08 | 181 | 181 | 181 | 181 | 1,000 |
| 1984/11/07 | 181 | 181 | 181 | 181 | 2,000 |
| 1984/11/06 | 180 | 180 | 180 | 180 | 6,000 |
| 1984/11/05 | 185 | 185 | 185 | 185 | 5,000 |
| 1984/11/02 | 187 | 187 | 185 | 185 | 4,000 |
| 1984/11/01 | 188 | 188 | 187 | 187 | 6,000 |
| 1984/10/31 | 188 | 188 | 188 | 188 | 2,000 |
| 1984/10/30 | 185 | 186 | 185 | 185 | 14,000 |
| 1984/10/29 | 185 | 185 | 184 | 184 | 5,000 |
| 1984/10/27 | 184 | 184 | 184 | 184 | 2,000 |
| 1984/10/26 | 185 | 185 | 183 | 184 | 5,000 |
| 1984/10/25 | 185 | 185 | 185 | 185 | 6,000 |
| 1984/10/22 | 185 | 185 | 185 | 185 | 5,000 |
| 1984/10/20 | 183 | 183 | 183 | 183 | 1,000 |
| 1984/10/19 | 195 | 197 | 190 | 191 | 11,000 |
| 1984/10/18 | 198 | 198 | 196 | 197 | 32,000 |
| 1984/10/17 | 184 | 200 | 184 | 200 | 14,000 |
| 1984/10/16 | 183 | 183 | 183 | 183 | 3,000 |
| 1984/10/15 | 184 | 184 | 183 | 183 | 4,000 |
| 1984/10/11 | 180 | 180 | 180 | 180 | 6,000 |
| 1984/10/06 | 180 | 180 | 180 | 180 | 4,000 |
| 1984/10/05 | 187 | 187 | 180 | 180 | 6,000 |
| 1984/10/04 | 187 | 187 | 187 | 187 | 8,000 |
| 1984/09/25 | 185 | 192 | 184 | 192 | 8,000 |
| 1984/09/22 | 186 | 187 | 186 | 186 | 9,000 |
| 1984/09/21 | 186 | 190 | 186 | 187 | 16,000 |
| 1984/09/20 | 184 | 187 | 184 | 186 | 14,000 |
| 1984/09/19 | 178 | 178 | 178 | 178 | 1,000 |
| 1984/09/18 | 177 | 177 | 175 | 175 | 8,000 |
| 1984/09/17 | 181 | 184 | 181 | 184 | 9,000 |
| 1984/09/13 | 180 | 180 | 179 | 179 | 3,000 |
| 1984/09/12 | 180 | 180 | 180 | 180 | 2,000 |
| 1984/09/10 | 175 | 175 | 175 | 175 | 12,000 |
| 1984/09/07 | 181 | 181 | 175 | 175 | 4,000 |
| 1984/09/04 | 170 | 180 | 170 | 180 | 18,000 |
| 1984/09/03 | 175 | 175 | 175 | 175 | 2,000 |
| 1984/09/01 | 173 | 173 | 170 | 170 | 2,000 |
| 1984/08/31 | 173 | 173 | 173 | 173 | 2,000 |
| 1984/08/30 | 173 | 173 | 173 | 173 | 14,000 |
| 1984/08/29 | 171 | 171 | 170 | 170 | 4,000 |
| 1984/08/28 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/08/20 | 167 | 168 | 167 | 168 | 3,000 |
| 1984/08/16 | 170 | 170 | 170 | 170 | 7,000 |
| 1984/08/14 | 165 | 165 | 160 | 160 | 21,000 |
| 1984/08/13 | 165 | 165 | 165 | 165 | 5,000 |
| 1984/08/10 | 170 | 170 | 170 | 170 | 6,000 |
| 1984/08/06 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/08/03 | 175 | 175 | 172 | 172 | 3,000 |
| 1984/08/02 | 176 | 176 | 176 | 176 | 4,000 |
| 1984/07/31 | 177 | 177 | 177 | 177 | 4,000 |
| 1984/07/30 | 176 | 177 | 176 | 177 | 3,000 |
| 1984/07/28 | 180 | 180 | 176 | 176 | 8,000 |
| 1984/07/27 | 175 | 175 | 175 | 175 | 7,000 |
| 1984/07/24 | 195 | 196 | 195 | 195 | 6,000 |
| 1984/07/23 | 207 | 210 | 196 | 196 | 51,000 |
| 1984/07/21 | 197 | 203 | 195 | 203 | 30,000 |
| 1984/07/20 | 193 | 198 | 193 | 195 | 13,000 |
| 1984/07/19 | 195 | 195 | 193 | 193 | 8,000 |
| 1984/07/18 | 190 | 193 | 190 | 193 | 22,000 |
| 1984/07/17 | 185 | 190 | 185 | 190 | 13,000 |
| 1984/07/16 | 185 | 185 | 185 | 185 | 4,000 |
| 1984/07/13 | 183 | 183 | 183 | 183 | 4,000 |
| 1984/07/12 | 184 | 184 | 184 | 184 | 2,000 |
| 1984/07/11 | 180 | 184 | 180 | 184 | 4,000 |
| 1984/07/03 | 185 | 185 | 176 | 176 | 9,000 |
| 1984/07/02 | 183 | 183 | 180 | 183 | 7,000 |
| 1984/06/30 | 175 | 175 | 175 | 175 | 4,000 |
| 1984/06/29 | 182 | 182 | 182 | 182 | 9,000 |
| 1984/06/28 | 183 | 189 | 180 | 183 | 14,000 |
| 1984/06/27 | 178 | 185 | 178 | 185 | 12,000 |
| 1984/06/26 | 171 | 175 | 171 | 175 | 2,000 |
| 1984/06/23 | 166 | 166 | 166 | 166 | 10,000 |
| 1984/06/21 | 179 | 179 | 179 | 179 | 3,000 |
| 1984/06/20 | 180 | 180 | 178 | 180 | 11,000 |
| 1984/06/19 | 181 | 181 | 181 | 181 | 6,000 |
| 1984/06/16 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/06/14 | 164 | 164 | 164 | 164 | 1,000 |
| 1984/06/08 | 164 | 164 | 164 | 164 | 1,000 |
| 1984/06/07 | 161 | 161 | 161 | 161 | 1,000 |
| 1984/06/06 | 161 | 161 | 160 | 160 | 5,000 |
| 1984/06/05 | 161 | 161 | 161 | 161 | 1,000 |
| 1984/06/04 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/06/01 | 161 | 161 | 161 | 161 | 2,000 |
| 1984/05/30 | 160 | 160 | 160 | 160 | 4,000 |
| 1984/05/29 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/05/28 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/05/25 | 168 | 168 | 168 | 168 | 2,000 |
| 1984/05/24 | 171 | 171 | 170 | 170 | 4,000 |
| 1984/05/21 | 174 | 174 | 168 | 168 | 11,000 |
| 1984/05/17 | 179 | 179 | 174 | 174 | 7,000 |
| 1984/05/16 | 178 | 178 | 178 | 178 | 1,000 |
| 1984/05/15 | 178 | 178 | 178 | 178 | 4,000 |
| 1984/05/10 | 177 | 177 | 177 | 177 | 2,000 |
| 1984/05/09 | 172 | 177 | 172 | 177 | 8,000 |
| 1984/05/08 | 177 | 177 | 177 | 177 | 3,000 |
| 1984/05/04 | 168 | 169 | 168 | 169 | 3,000 |
| 1984/05/01 | 168 | 168 | 168 | 168 | 9,000 |
| 1984/04/28 | 168 | 169 | 168 | 169 | 6,000 |
| 1984/04/27 | 168 | 168 | 167 | 167 | 5,000 |
| 1984/04/25 | 172 | 172 | 172 | 172 | 9,000 |
| 1984/04/24 | 167 | 167 | 167 | 167 | 2,000 |
| 1984/04/21 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/04/20 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/04/19 | 168 | 171 | 165 | 165 | 44,000 |
| 1984/04/18 | 166 | 166 | 166 | 166 | 4,000 |
| 1984/04/17 | 168 | 168 | 166 | 166 | 40,000 |
| 1984/04/16 | 168 | 168 | 168 | 168 | 5,000 |
| 1984/04/13 | 168 | 168 | 168 | 168 | 8,000 |
| 1984/04/12 | 167 | 167 | 167 | 167 | 7,000 |
| 1984/04/10 | 170 | 170 | 166 | 166 | 6,000 |
| 1984/04/06 | 167 | 167 | 166 | 166 | 4,000 |
| 1984/04/05 | 166 | 166 | 166 | 166 | 5,000 |
| 1984/04/04 | 166 | 166 | 166 | 166 | 5,000 |
| 1984/04/03 | 168 | 168 | 166 | 166 | 4,000 |
| 1984/03/30 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/03/29 | 170 | 175 | 170 | 171 | 7,000 |
| 1984/03/28 | 175 | 175 | 175 | 175 | 4,000 |
| 1984/03/27 | 175 | 175 | 175 | 175 | 3,000 |
| 1984/03/24 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/03/22 | 180 | 180 | 180 | 180 | 5,000 |
| 1984/03/21 | 175 | 175 | 175 | 175 | 2,000 |
| 1984/03/19 | 178 | 178 | 175 | 175 | 10,000 |
| 1984/03/17 | 178 | 178 | 178 | 178 | 7,000 |
| 1984/03/16 | 178 | 180 | 178 | 180 | 6,000 |
| 1984/03/13 | 183 | 183 | 183 | 183 | 2,000 |
| 1984/03/09 | 186 | 186 | 186 | 186 | 3,000 |
| 1984/03/08 | 192 | 195 | 185 | 186 | 13,000 |
| 1984/03/07 | 196 | 196 | 196 | 196 | 3,000 |
| 1984/03/06 | 199 | 199 | 199 | 199 | 9,000 |
| 1984/03/05 | 196 | 199 | 196 | 199 | 4,000 |
| 1984/03/03 | 196 | 196 | 196 | 196 | 1,000 |
| 1984/03/02 | 200 | 200 | 198 | 198 | 10,000 |
| 1984/03/01 | 208 | 208 | 203 | 204 | 13,000 |
| 1984/02/29 | 210 | 214 | 210 | 212 | 4,000 |
| 1984/02/28 | 209 | 214 | 209 | 209 | 11,000 |
| 1984/02/27 | 215 | 215 | 203 | 214 | 14,000 |
| 1984/02/25 | 220 | 220 | 217 | 217 | 6,000 |
| 1984/02/24 | 210 | 211 | 210 | 211 | 15,000 |
| 1984/02/23 | 207 | 207 | 204 | 204 | 20,000 |
| 1984/02/22 | 205 | 210 | 197 | 210 | 31,000 |
| 1984/02/21 | 205 | 205 | 205 | 205 | 7,000 |
| 1984/02/20 | 203 | 205 | 203 | 203 | 8,000 |
| 1984/02/18 | 200 | 205 | 200 | 203 | 8,000 |
| 1984/02/17 | 201 | 205 | 201 | 205 | 15,000 |
| 1984/02/16 | 199 | 206 | 199 | 201 | 16,000 |
| 1984/02/14 | 180 | 180 | 180 | 180 | 17,000 |
| 1984/02/13 | 190 | 190 | 190 | 190 | 6,000 |
| 1984/02/10 | 195 | 195 | 195 | 195 | 4,000 |
| 1984/02/09 | 200 | 200 | 195 | 195 | 13,000 |
| 1984/02/07 | 200 | 200 | 200 | 200 | 10,000 |
| 1984/02/06 | 201 | 201 | 199 | 201 | 10,000 |
| 1984/02/04 | 203 | 203 | 202 | 202 | 3,000 |
| 1984/02/03 | 203 | 203 | 203 | 203 | 2,000 |
| 1984/02/02 | 202 | 202 | 202 | 202 | 1,000 |
| 1984/02/01 | 200 | 203 | 200 | 203 | 7,000 |
| 1984/01/31 | 195 | 202 | 195 | 202 | 12,000 |
| 1984/01/30 | 190 | 194 | 190 | 194 | 5,000 |
| 1984/01/25 | 187 | 187 | 187 | 187 | 8,000 |
| 1984/01/13 | 188 | 188 | 188 | 188 | 1,000 |
| 1984/01/09 | 187 | 187 | 184 | 186 | 17,000 |
| 1984/01/07 | 183 | 185 | 183 | 184 | 7,000 |
| 1984/01/06 | 182 | 182 | 182 | 182 | 6,000 |
| 1984/01/04 | 182 | 182 | 182 | 182 | 2,000 |