昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 332 | 332 | 332 | 332 | 1,000 |
| 2013/12/27 | 325 | 325 | 324 | 324 | 2,000 |
| 2013/12/26 | 326 | 326 | 326 | 326 | 1,000 |
| 2013/12/25 | 329 | 329 | 326 | 326 | 2,000 |
| 2013/12/24 | 328 | 328 | 328 | 328 | 1,000 |
| 2013/12/20 | 337 | 337 | 325 | 326 | 8,000 |
| 2013/12/19 | 333 | 333 | 330 | 330 | 3,000 |
| 2013/12/18 | 345 | 345 | 345 | 345 | 1,000 |
| 2013/12/16 | 339 | 339 | 339 | 339 | 5,000 |
| 2013/12/13 | 330 | 330 | 330 | 330 | 1,000 |
| 2013/12/12 | 338 | 338 | 338 | 338 | 2,000 |
| 2013/12/11 | 329 | 338 | 329 | 338 | 3,000 |
| 2013/12/09 | 322 | 322 | 322 | 322 | 1,000 |
| 2013/12/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2013/12/02 | 346 | 346 | 346 | 346 | 1,000 |
| 2013/11/25 | 338 | 338 | 338 | 338 | 6,000 |
| 2013/11/22 | 330 | 330 | 325 | 325 | 2,000 |
| 2013/11/20 | 335 | 335 | 335 | 335 | 2,000 |
| 2013/11/19 | 331 | 331 | 331 | 331 | 1,000 |
| 2013/11/15 | 330 | 330 | 330 | 330 | 5,000 |
| 2013/11/14 | 331 | 333 | 331 | 333 | 2,000 |
| 2013/11/13 | 332 | 332 | 332 | 332 | 1,000 |
| 2013/11/12 | 330 | 340 | 330 | 340 | 3,000 |
| 2013/11/11 | 330 | 330 | 325 | 326 | 12,000 |
| 2013/11/08 | 329 | 329 | 329 | 329 | 1,000 |
| 2013/11/06 | 314 | 314 | 314 | 314 | 1,000 |
| 2013/11/01 | 330 | 330 | 330 | 330 | 3,000 |
| 2013/10/28 | 333 | 333 | 333 | 333 | 1,000 |
| 2013/10/16 | 347 | 347 | 347 | 347 | 1,000 |
| 2013/10/15 | 350 | 350 | 342 | 342 | 4,000 |
| 2013/10/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2013/10/09 | 337 | 337 | 337 | 337 | 1,000 |
| 2013/09/30 | 359 | 359 | 350 | 350 | 2,000 |
| 2013/09/26 | 332 | 351 | 332 | 351 | 4,000 |
| 2013/09/25 | 356 | 380 | 350 | 380 | 4,000 |
| 2013/09/24 | 340 | 360 | 340 | 360 | 3,000 |
| 2013/09/20 | 333 | 333 | 333 | 333 | 2,000 |
| 2013/09/18 | 330 | 335 | 330 | 335 | 2,000 |
| 2013/09/17 | 335 | 335 | 335 | 335 | 5,000 |
| 2013/09/13 | 328 | 329 | 328 | 329 | 2,000 |
| 2013/09/12 | 328 | 328 | 328 | 328 | 1,000 |
| 2013/09/11 | 325 | 328 | 325 | 325 | 3,000 |
| 2013/09/09 | 326 | 329 | 326 | 329 | 2,000 |
| 2013/09/06 | 325 | 325 | 324 | 324 | 2,000 |
| 2013/09/05 | 329 | 329 | 329 | 329 | 1,000 |
| 2013/09/04 | 329 | 329 | 327 | 329 | 4,000 |
| 2013/09/03 | 330 | 338 | 330 | 330 | 3,000 |
| 2013/09/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2013/08/29 | 331 | 331 | 331 | 331 | 3,000 |
| 2013/08/28 | 331 | 331 | 331 | 331 | 1,000 |
| 2013/08/23 | 347 | 347 | 347 | 347 | 1,000 |
| 2013/08/21 | 325 | 349 | 325 | 349 | 3,000 |
| 2013/08/19 | 329 | 329 | 329 | 329 | 1,000 |
| 2013/08/16 | 329 | 329 | 329 | 329 | 1,000 |
| 2013/08/15 | 342 | 342 | 332 | 332 | 8,000 |
| 2013/08/14 | 335 | 335 | 335 | 335 | 1,000 |
| 2013/08/08 | 313 | 313 | 313 | 313 | 1,000 |
| 2013/08/07 | 316 | 316 | 313 | 313 | 2,000 |
| 2013/08/06 | 320 | 320 | 320 | 320 | 2,000 |
| 2013/08/05 | 332 | 332 | 332 | 332 | 1,000 |
| 2013/08/02 | 316 | 316 | 316 | 316 | 2,000 |
| 2013/08/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2013/07/29 | 320 | 320 | 310 | 310 | 4,000 |
| 2013/07/25 | 322 | 322 | 322 | 322 | 4,000 |
| 2013/07/23 | 322 | 322 | 322 | 322 | 1,000 |
| 2013/07/22 | 352 | 352 | 328 | 328 | 5,000 |
| 2013/07/19 | 331 | 331 | 320 | 320 | 4,000 |
| 2013/07/16 | 348 | 348 | 332 | 332 | 8,000 |
| 2013/07/12 | 341 | 341 | 341 | 341 | 1,000 |
| 2013/07/11 | 341 | 341 | 341 | 341 | 2,000 |
| 2013/07/10 | 343 | 343 | 339 | 339 | 4,000 |
| 2013/07/09 | 334 | 357 | 327 | 356 | 13,000 |
| 2013/07/08 | 395 | 395 | 390 | 390 | 2,000 |
| 2013/07/05 | 310 | 395 | 310 | 395 | 19,000 |
| 2013/07/04 | 315 | 315 | 315 | 315 | 1,000 |
| 2013/07/02 | 323 | 323 | 323 | 323 | 1,000 |
| 2013/07/01 | 331 | 331 | 331 | 331 | 3,000 |
| 2013/06/25 | 315 | 323 | 315 | 323 | 5,000 |
| 2013/06/24 | 302 | 310 | 302 | 310 | 3,000 |
| 2013/06/21 | 310 | 310 | 300 | 300 | 3,000 |
| 2013/06/17 | 324 | 324 | 324 | 324 | 4,000 |
| 2013/06/14 | 319 | 319 | 316 | 316 | 2,000 |
| 2013/06/13 | 319 | 319 | 319 | 319 | 1,000 |
| 2013/06/11 | 326 | 326 | 326 | 326 | 1,000 |
| 2013/06/07 | 310 | 310 | 310 | 310 | 1,000 |
| 2013/06/06 | 316 | 316 | 316 | 316 | 1,000 |
| 2013/06/03 | 324 | 324 | 324 | 324 | 1,000 |
| 2013/05/31 | 318 | 318 | 318 | 318 | 1,000 |
| 2013/05/24 | 326 | 326 | 326 | 326 | 1,000 |
| 2013/05/23 | 325 | 325 | 325 | 325 | 2,000 |
| 2013/05/22 | 327 | 327 | 321 | 321 | 4,000 |
| 2013/05/21 | 325 | 327 | 325 | 327 | 2,000 |
| 2013/05/20 | 320 | 330 | 320 | 330 | 3,000 |
| 2013/05/17 | 342 | 342 | 342 | 342 | 1,000 |
| 2013/05/16 | 365 | 368 | 334 | 334 | 5,000 |
| 2013/05/15 | 364 | 364 | 364 | 364 | 4,000 |
| 2013/05/14 | 358 | 358 | 358 | 358 | 1,000 |
| 2013/05/08 | 360 | 365 | 360 | 365 | 2,000 |
| 2013/05/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2013/05/01 | 358 | 360 | 358 | 360 | 2,000 |
| 2013/04/30 | 330 | 350 | 326 | 326 | 3,000 |
| 2013/04/26 | 330 | 330 | 330 | 330 | 2,000 |
| 2013/04/25 | 317 | 317 | 317 | 317 | 1,000 |
| 2013/04/24 | 310 | 310 | 310 | 310 | 1,000 |
| 2013/04/18 | 318 | 318 | 318 | 318 | 1,000 |
| 2013/04/16 | 319 | 319 | 319 | 319 | 1,000 |
| 2013/04/15 | 326 | 329 | 326 | 329 | 4,000 |
| 2013/04/12 | 318 | 318 | 318 | 318 | 1,000 |
| 2013/04/11 | 319 | 319 | 319 | 319 | 1,000 |
| 2013/04/10 | 303 | 303 | 303 | 303 | 1,000 |
| 2013/04/09 | 319 | 319 | 319 | 319 | 1,000 |
| 2013/04/08 | 316 | 316 | 308 | 308 | 2,000 |
| 2013/04/05 | 319 | 320 | 319 | 320 | 2,000 |
| 2013/04/01 | 318 | 318 | 318 | 318 | 1,000 |
| 2013/03/28 | 313 | 313 | 313 | 313 | 1,000 |
| 2013/03/26 | 319 | 319 | 319 | 319 | 1,000 |
| 2013/03/25 | 319 | 319 | 319 | 319 | 1,000 |
| 2013/03/22 | 327 | 327 | 327 | 327 | 1,000 |
| 2013/03/15 | 321 | 321 | 321 | 321 | 5,000 |
| 2013/03/14 | 312 | 312 | 312 | 312 | 1,000 |
| 2013/03/11 | 313 | 313 | 313 | 313 | 3,000 |
| 2013/03/08 | 311 | 313 | 311 | 313 | 2,000 |
| 2013/03/07 | 313 | 313 | 313 | 313 | 1,000 |
| 2013/03/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2013/03/05 | 303 | 303 | 303 | 303 | 1,000 |
| 2013/03/04 | 305 | 305 | 303 | 303 | 10,000 |
| 2013/03/01 | 313 | 313 | 313 | 313 | 1,000 |
| 2013/02/28 | 300 | 306 | 300 | 306 | 3,000 |
| 2013/02/26 | 302 | 302 | 299 | 299 | 4,000 |
| 2013/02/25 | 307 | 307 | 300 | 305 | 7,000 |
| 2013/02/21 | 312 | 312 | 306 | 306 | 3,000 |
| 2013/02/20 | 305 | 305 | 305 | 305 | 1,000 |
| 2013/02/15 | 312 | 312 | 312 | 312 | 4,000 |
| 2013/02/14 | 305 | 305 | 305 | 305 | 1,000 |
| 2013/02/12 | 305 | 305 | 305 | 305 | 1,000 |
| 2013/02/07 | 304 | 304 | 300 | 300 | 6,000 |
| 2013/02/05 | 309 | 309 | 308 | 308 | 2,000 |
| 2013/02/04 | 312 | 312 | 300 | 308 | 8,000 |
| 2013/02/01 | 320 | 320 | 320 | 320 | 2,000 |
| 2013/01/28 | 325 | 325 | 325 | 325 | 1,000 |
| 2013/01/25 | 329 | 329 | 329 | 329 | 1,000 |
| 2013/01/22 | 329 | 329 | 329 | 329 | 1,000 |
| 2013/01/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2013/01/15 | 307 | 307 | 300 | 300 | 5,000 |
| 2013/01/10 | 299 | 299 | 299 | 299 | 1,000 |
| 2013/01/09 | 308 | 308 | 295 | 295 | 6,000 |
| 2013/01/04 | 312 | 312 | 312 | 312 | 1,000 |