昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 241 | 241 | 241 | 241 | 1,000 |
| 2000/12/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/12/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/12/18 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/12/15 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/12/14 | 270 | 275 | 270 | 275 | 2,000 |
| 2000/11/24 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/11/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/10/31 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/10/25 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/10/13 | 270 | 279 | 270 | 279 | 5,000 |
| 2000/10/12 | 270 | 270 | 270 | 270 | 5,000 |
| 2000/10/11 | 270 | 270 | 270 | 270 | 3,000 |
| 2000/10/02 | 272 | 272 | 272 | 272 | 1,000 |
| 2000/09/05 | 267 | 267 | 267 | 267 | 1,000 |
| 2000/09/01 | 268 | 268 | 268 | 268 | 5,000 |
| 2000/08/31 | 268 | 268 | 268 | 268 | 2,000 |
| 2000/08/25 | 300 | 300 | 266 | 266 | 2,000 |
| 2000/08/17 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/08/16 | 265 | 265 | 265 | 265 | 4,000 |
| 2000/08/15 | 266 | 266 | 265 | 265 | 11,000 |
| 2000/08/14 | 266 | 266 | 266 | 266 | 2,000 |
| 2000/08/10 | 270 | 270 | 265 | 265 | 3,000 |
| 2000/08/09 | 271 | 271 | 270 | 270 | 4,000 |
| 2000/08/07 | 271 | 271 | 271 | 271 | 2,000 |
| 2000/08/04 | 270 | 270 | 270 | 270 | 3,000 |
| 2000/08/01 | 290 | 290 | 280 | 280 | 3,000 |
| 2000/07/31 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/07/28 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/07/27 | 290 | 290 | 280 | 280 | 7,000 |
| 2000/07/26 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/07/25 | 315 | 315 | 310 | 310 | 3,000 |
| 2000/07/17 | 300 | 310 | 300 | 310 | 4,000 |
| 2000/07/12 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/07/10 | 282 | 300 | 282 | 300 | 3,000 |
| 2000/07/07 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/07/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/07/05 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/07/04 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/07/03 | 302 | 302 | 290 | 290 | 3,000 |
| 2000/06/30 | 290 | 290 | 272 | 272 | 2,000 |
| 2000/06/29 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/06/28 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/06/27 | 272 | 272 | 272 | 272 | 1,000 |
| 2000/06/26 | 271 | 271 | 271 | 271 | 5,000 |
| 2000/06/23 | 271 | 271 | 271 | 271 | 4,000 |
| 2000/06/22 | 270 | 273 | 265 | 273 | 7,000 |
| 2000/06/21 | 270 | 270 | 270 | 270 | 4,000 |
| 2000/06/20 | 273 | 273 | 270 | 270 | 2,000 |
| 2000/06/16 | 280 | 280 | 273 | 273 | 8,000 |
| 2000/06/15 | 276 | 276 | 275 | 275 | 3,000 |
| 2000/06/14 | 276 | 276 | 276 | 276 | 1,000 |
| 2000/06/13 | 275 | 275 | 275 | 275 | 10,000 |
| 2000/06/12 | 275 | 275 | 275 | 275 | 10,000 |
| 2000/06/09 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/06/06 | 271 | 275 | 271 | 275 | 5,000 |
| 2000/06/05 | 271 | 271 | 271 | 271 | 2,000 |
| 2000/05/31 | 271 | 271 | 271 | 271 | 2,000 |
| 2000/05/29 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/05/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/05/18 | 293 | 293 | 270 | 270 | 2,000 |
| 2000/05/02 | 293 | 293 | 293 | 293 | 2,000 |
| 2000/05/01 | 294 | 294 | 294 | 294 | 5,000 |
| 2000/04/25 | 294 | 294 | 294 | 294 | 1,000 |
| 2000/04/19 | 294 | 294 | 294 | 294 | 11,000 |
| 2000/04/18 | 279 | 279 | 260 | 260 | 3,000 |
| 2000/04/17 | 282 | 282 | 260 | 260 | 4,000 |
| 2000/04/14 | 282 | 292 | 282 | 292 | 11,000 |
| 2000/04/13 | 282 | 282 | 282 | 282 | 14,000 |
| 2000/04/12 | 290 | 290 | 282 | 282 | 4,000 |
| 2000/04/11 | 291 | 291 | 291 | 291 | 1,000 |
| 2000/04/10 | 292 | 292 | 292 | 292 | 1,000 |
| 2000/04/07 | 294 | 294 | 294 | 294 | 1,000 |
| 2000/04/05 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/04/03 | 290 | 290 | 290 | 290 | 6,000 |
| 2000/03/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/03/27 | 329 | 329 | 329 | 329 | 2,000 |
| 2000/03/24 | 310 | 310 | 300 | 300 | 14,000 |
| 2000/03/23 | 320 | 320 | 300 | 300 | 3,000 |
| 2000/03/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/03/21 | 310 | 310 | 300 | 300 | 3,000 |
| 2000/03/17 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/03/15 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/03/09 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/03/07 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/03/03 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/03/02 | 313 | 316 | 313 | 316 | 2,000 |
| 2000/02/29 | 312 | 312 | 305 | 305 | 63,000 |
| 2000/02/25 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/02/17 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/02/15 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/02/10 | 326 | 326 | 326 | 326 | 1,000 |
| 2000/02/09 | 291 | 291 | 291 | 291 | 1,000 |
| 2000/02/08 | 329 | 329 | 329 | 329 | 1,000 |
| 2000/02/04 | 311 | 319 | 311 | 319 | 2,000 |
| 2000/02/03 | 296 | 296 | 295 | 296 | 7,000 |
| 2000/01/28 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/01/26 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/01/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/01/19 | 316 | 316 | 316 | 316 | 1,000 |
| 2000/01/17 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/01/12 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/01/07 | 285 | 285 | 285 | 285 | 2,000 |