昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1989/12/22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1989/12/20 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1989/12/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1989/12/07 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1989/12/04 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1989/12/01 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1989/11/21 | 1,290 | 1,290 | 1,290 | 1,290 | 70,000 |
| 1989/10/26 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1989/10/25 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1989/10/23 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1989/10/11 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1989/09/04 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1989/08/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1989/08/28 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1989/08/21 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 |
| 1989/06/30 | 1,100 | 1,100 | 1,050 | 1,050 | 9,000 |
| 1989/06/27 | 1,100 | 1,100 | 1,060 | 1,060 | 9,000 |
| 1989/06/26 | 1,200 | 1,200 | 1,110 | 1,110 | 7,000 |
| 1989/05/02 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1989/04/20 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1989/02/08 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1989/02/07 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |