昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 680 | 680 | 680 | 680 | 2,000 |
| 1990/12/27 | 670 | 670 | 670 | 670 | 1,000 |
| 1990/12/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1990/12/25 | 720 | 720 | 720 | 720 | 1,000 |
| 1990/12/20 | 730 | 730 | 730 | 730 | 2,000 |
| 1990/12/18 | 740 | 740 | 740 | 740 | 2,000 |
| 1990/12/17 | 740 | 740 | 740 | 740 | 1,000 |
| 1990/12/06 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/11/14 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/11/13 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/11/05 | 890 | 890 | 890 | 890 | 2,000 |
| 1990/10/31 | 928 | 928 | 928 | 928 | 2,000 |
| 1990/10/30 | 930 | 930 | 928 | 928 | 2,000 |
| 1990/10/29 | 930 | 930 | 930 | 930 | 4,000 |
| 1990/10/24 | 928 | 928 | 928 | 928 | 1,000 |
| 1990/10/15 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/10/12 | 929 | 929 | 929 | 929 | 1,000 |
| 1990/10/09 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/10/05 | 928 | 928 | 928 | 928 | 1,000 |
| 1990/10/02 | 948 | 948 | 948 | 948 | 4,000 |
| 1990/10/01 | 950 | 950 | 950 | 950 | 5,000 |
| 1990/09/26 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1990/09/19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/09/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/09/12 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1990/09/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/09/07 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1990/09/04 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 |
| 1990/09/03 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1990/08/31 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1990/08/30 | 980 | 980 | 980 | 980 | 2,000 |
| 1990/08/28 | 1,020 | 1,040 | 1,020 | 1,020 | 8,000 |
| 1990/08/21 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1990/08/03 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1990/08/02 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1990/08/01 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1990/07/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/07/27 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/07/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/07/24 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1990/07/20 | 1,260 | 1,260 | 1,220 | 1,220 | 4,000 |
| 1990/07/19 | 1,270 | 1,270 | 1,260 | 1,260 | 6,000 |
| 1990/07/18 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1990/07/17 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 |
| 1990/07/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/07/13 | 1,250 | 1,250 | 1,240 | 1,240 | 6,000 |
| 1990/07/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/07/11 | 1,250 | 1,250 | 1,240 | 1,240 | 10,000 |
| 1990/07/10 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1990/07/09 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/07/06 | 1,270 | 1,300 | 1,270 | 1,300 | 5,000 |
| 1990/07/04 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 |
| 1990/07/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/07/02 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/06/29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/06/28 | 1,360 | 1,400 | 1,360 | 1,400 | 10,000 |
| 1990/06/27 | 1,370 | 1,400 | 1,370 | 1,380 | 14,000 |
| 1990/06/26 | 1,400 | 1,400 | 1,390 | 1,390 | 12,000 |
| 1990/06/25 | 1,390 | 1,400 | 1,380 | 1,400 | 13,000 |
| 1990/06/22 | 1,310 | 1,390 | 1,310 | 1,390 | 21,000 |
| 1990/06/21 | 1,300 | 1,300 | 1,290 | 1,300 | 7,000 |
| 1990/06/20 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 |
| 1990/06/19 | 1,260 | 1,270 | 1,260 | 1,260 | 4,000 |
| 1990/06/18 | 1,280 | 1,280 | 1,260 | 1,260 | 3,000 |
| 1990/06/15 | 1,310 | 1,340 | 1,280 | 1,280 | 13,000 |
| 1990/06/14 | 1,320 | 1,330 | 1,320 | 1,330 | 5,000 |
| 1990/06/13 | 1,400 | 1,400 | 1,320 | 1,360 | 17,000 |
| 1990/06/12 | 1,250 | 1,380 | 1,250 | 1,380 | 11,000 |
| 1990/06/11 | 1,250 | 1,280 | 1,240 | 1,240 | 12,000 |
| 1990/06/08 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 |
| 1990/06/06 | 1,090 | 1,120 | 1,080 | 1,120 | 11,000 |
| 1990/06/05 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1990/06/04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/06/01 | 1,070 | 1,080 | 1,070 | 1,080 | 6,000 |
| 1990/05/31 | 1,070 | 1,080 | 1,070 | 1,070 | 9,000 |
| 1990/05/30 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1990/05/29 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1990/05/28 | 1,070 | 1,100 | 1,060 | 1,060 | 8,000 |
| 1990/05/25 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 |
| 1990/05/24 | 1,130 | 1,130 | 1,120 | 1,130 | 3,000 |
| 1990/05/22 | 1,170 | 1,170 | 1,120 | 1,120 | 7,000 |
| 1990/05/21 | 1,160 | 1,160 | 1,140 | 1,160 | 5,000 |
| 1990/05/18 | 1,160 | 1,180 | 1,140 | 1,140 | 13,000 |
| 1990/05/17 | 1,150 | 1,180 | 1,110 | 1,180 | 4,000 |
| 1990/05/16 | 1,130 | 1,130 | 1,100 | 1,120 | 9,000 |
| 1990/05/15 | 1,100 | 1,160 | 1,100 | 1,100 | 13,000 |
| 1990/05/11 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 |
| 1990/05/10 | 1,040 | 1,050 | 1,030 | 1,050 | 8,000 |
| 1990/05/09 | 1,030 | 1,060 | 1,030 | 1,040 | 6,000 |
| 1990/05/08 | 1,010 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1990/05/07 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1990/05/01 | 983 | 990 | 983 | 990 | 2,000 |
| 1990/04/27 | 986 | 990 | 982 | 982 | 5,000 |
| 1990/04/26 | 971 | 980 | 971 | 980 | 2,000 |
| 1990/04/25 | 970 | 970 | 970 | 970 | 6,000 |
| 1990/04/24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1990/04/23 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1990/04/20 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1990/04/19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/04/18 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1990/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1990/03/27 | 1 -> 1.10 分割 | ||||
| 1990/03/26 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1990/03/20 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1990/03/16 | 1,570 | 1,580 | 1,570 | 1,580 | 2,000 |
| 1990/03/15 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1990/03/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/03/12 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1990/03/09 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1990/03/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/03/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/03/06 | 1,660 | 1,660 | 1,600 | 1,600 | 2,000 |
| 1990/03/02 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1990/02/28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1990/02/27 | 1,680 | 1,680 | 1,680 | 1,680 | 5,000 |
| 1990/02/26 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 |
| 1990/02/19 | 1,670 | 1,670 | 1,620 | 1,620 | 3,000 |
| 1990/02/15 | 1,670 | 1,670 | 1,630 | 1,630 | 4,000 |
| 1990/02/14 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1990/02/09 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/02/06 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |
| 1990/01/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/01/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/01/23 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
| 1990/01/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/01/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/01/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1990/01/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |