日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

昭和化学工業(4990)の株価時系列情報

昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/11/26 485 485 485 485 2,000
1997/11/25 486 500 486 500 3,000
1997/11/20 485 485 485 485 1,000
1997/11/19 485 485 485 485 1,000
1997/11/18 490 490 489 489 5,000
1997/11/12 515 515 515 515 4,000
1997/11/10 510 510 510 510 1,000
1997/10/22 550 550 550 550 1,000
1997/10/17 565 565 565 565 1,000
1997/10/06 690 690 690 690 2,000
1997/10/01 729 729 729 729 1,000
1997/09/17 740 750 740 750 14,000
1997/09/11 739 750 730 750 9,000
1997/09/05 749 749 749 749 1,000
1997/09/03 759 759 759 759 2,000
1997/08/29 799 799 799 799 1,000
1997/08/27 809 809 809 809 1,000
1997/08/25 829 829 829 829 1,000
1997/08/18 959 959 959 959 55,000
1997/08/15 940 969 940 969 136,000
1997/08/14 940 940 940 940 4,000
1997/08/13 971 971 970 970 56,000
1997/08/12 970 970 970 970 89,000
1997/08/11 970 970 970 970 3,000
1997/08/08 969 969 969 969 56,000
1997/08/07 965 979 965 979 88,000
1997/08/06 965 970 965 969 12,000
1997/08/05 950 955 950 955 55,000
1997/08/04 919 940 910 940 86,000
1997/08/01 910 920 910 919 6,000
1997/07/31 920 920 920 920 50,000
1997/07/29 862 920 862 920 84,000
1997/07/28 848 852 848 852 5,000
1997/07/25 844 848 844 848 2,000
1997/07/24 830 844 800 844 87,000
1997/07/23 870 870 840 840 5,000
1997/07/22 885 885 885 885 2,000
1997/07/18 905 905 895 895 68,000
1997/07/17 939 939 929 929 3,000
1997/07/16 970 970 970 970 42,000
1997/07/15 970 1,010 970 1,000 64,000
1997/07/14 1,030 1,030 1,030 1,030 1,000
1997/07/11 1,060 1,070 1,060 1,070 72,000
1997/07/10 1,090 1,090 1,080 1,080 113,000
1997/07/09 1,100 1,100 1,090 1,090 41,000
1997/07/08 1,130 1,150 1,120 1,140 129,000
1997/07/07 1,030 1,130 1,030 1,130 84,000
1997/07/04 1,050 1,060 1,040 1,040 61,000
1997/07/03 1,090 1,090 1,050 1,070 32,000
1997/07/02 1,140 1,140 1,090 1,090 175,000
1997/07/01 1,060 1,150 1,060 1,150 138,000
1997/06/30 997 1,060 990 1,050 89,000
1997/06/27 980 1,000 980 980 114,000
1997/06/26 1,050 1,050 1,000 1,010 85,000
1997/06/25 1,050 1,070 1,050 1,070 32,000
1997/06/24 1,070 1,100 1,070 1,090 93,000
1997/06/23 1,090 1,090 1,070 1,080 38,000
1997/06/20 1,100 1,100 1,050 1,090 32,000
1997/06/19 1,050 1,130 1,050 1,130 94,000
1997/06/18 990 1,070 990 1,070 27,000
1997/06/17 961 990 961 990 18,000
1997/06/16 900 960 900 960 66,000
1997/06/13 899 900 899 900 2,000
1997/06/12 885 910 885 900 9,000
1997/06/11 860 870 860 870 13,000
1997/06/10 856 860 856 860 27,000
1997/06/05 750 751 750 751 13,000
1997/06/03 750 750 750 750 2,000
1997/06/02 750 750 750 750 2,000
1997/05/30 753 753 753 753 6,000
1997/05/29 755 758 755 758 12,000
1997/05/28 755 755 755 755 3,000
1997/05/23 758 758 755 755 3,000
1997/05/22 758 758 758 758 4,000
1997/05/20 760 760 760 760 4,000
1997/05/16 760 760 760 760 3,000
1997/05/14 760 760 760 760 4,000
1997/05/13 760 760 760 760 4,000
1997/05/12 760 760 760 760 4,000
1997/05/09 760 760 760 760 2,000
1997/05/08 765 765 765 765 4,000
1997/05/07 767 767 767 767 4,000
1997/05/06 766 766 766 766 3,000
1997/05/02 765 765 765 765 2,000
1997/04/24 760 765 760 765 3,000
1997/04/23 770 770 770 770 4,000
1997/04/22 770 770 770 770 5,000
1997/04/21 770 770 769 769 3,000
1997/04/18 770 770 770 770 5,000
1997/04/17 770 774 770 770 9,000
1997/04/16 774 774 774 774 3,000
1997/04/15 770 770 770 770 2,000
1997/04/14 770 774 770 774 3,000
1997/04/11 770 770 770 770 3,000
1997/04/10 780 780 770 770 6,000
1997/04/08 770 770 770 770 3,000
1997/04/07 770 770 770 770 2,000
1997/04/04 770 770 770 770 4,000
1997/04/02 770 770 770 770 2,000
1997/03/31 780 780 780 780 3,000
1997/03/24 793 793 793 793 4,000
1997/03/21 792 792 792 792 4,000
1997/03/19 790 792 790 792 4,000
1997/03/17 792 792 792 792 2,000
1997/03/14 790 790 790 790 2,000
1997/03/13 792 792 792 792 1,000
1997/03/12 789 789 789 789 2,000
1997/03/11 790 790 790 790 3,000
1997/03/10 789 789 789 789 2,000
1997/03/07 786 786 786 786 4,000
1997/03/06 785 785 785 785 4,000
1997/03/05 785 785 785 785 5,000
1997/03/03 789 789 789 789 4,000
1997/02/26 750 750 750 750 2,000
1997/02/25 779 779 779 779 2,000
1997/02/24 770 770 770 770 1,000
1997/02/19 753 753 753 753 2,000
1997/02/14 753 753 753 753 1,000
1997/02/12 753 753 753 753 61,000
1997/02/10 803 803 803 803 1,000
1997/02/06 833 833 823 823 5,000
1997/02/05 850 850 843 843 6,000
1997/02/04 850 850 845 845 6,000
1997/02/03 833 850 833 850 4,000
1997/01/31 835 835 833 833 3,000
1997/01/30 845 845 845 845 1,000
1997/01/29 850 850 850 850 5,000
1997/01/24 880 880 860 860 5,000
1997/01/23 870 870 870 870 2,000
1997/01/22 870 870 870 870 3,000
1997/01/21 884 884 884 884 1,000
1997/01/20 885 885 885 885 4,000
1997/01/17 851 885 851 866 21,000
1997/01/16 849 850 849 850 15,000
1997/01/13 839 839 839 839 7,000
1997/01/10 840 840 838 838 4,000
1997/01/09 842 850 842 850 15,000
1997/01/08 830 849 830 849 28,000
1997/01/07 837 839 835 835 6,000
1997/01/06 840 840 840 840 2,000

このページの先頭へ