昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 300 | 300 | 300 | 300 | 3,000 |
1998/12/25 | 300 | 300 | 300 | 300 | 3,000 |
1998/12/22 | 301 | 301 | 301 | 301 | 1,000 |
1998/12/21 | 300 | 300 | 300 | 300 | 4,000 |
1998/12/18 | 300 | 300 | 300 | 300 | 1,000 |
1998/12/17 | 310 | 310 | 310 | 310 | 1,000 |
1998/12/09 | 300 | 310 | 300 | 310 | 6,000 |
1998/12/03 | 300 | 300 | 300 | 300 | 3,000 |
1998/11/27 | 390 | 404 | 355 | 355 | 10,000 |
1998/11/26 | 360 | 400 | 360 | 400 | 8,000 |
1998/11/25 | 365 | 365 | 365 | 365 | 2,000 |
1998/11/18 | 270 | 270 | 270 | 270 | 7,000 |
1998/11/13 | 266 | 266 | 266 | 266 | 1,000 |
1998/11/06 | 265 | 265 | 265 | 265 | 5,000 |
1998/11/05 | 265 | 265 | 265 | 265 | 5,000 |
1998/10/29 | 266 | 266 | 266 | 266 | 3,000 |
1998/10/27 | 266 | 266 | 266 | 266 | 4,000 |
1998/10/23 | 266 | 266 | 266 | 266 | 1,000 |
1998/10/22 | 265 | 265 | 265 | 265 | 7,000 |
1998/10/21 | 265 | 265 | 265 | 265 | 14,000 |
1998/10/20 | 265 | 265 | 265 | 265 | 4,000 |
1998/10/19 | 265 | 265 | 265 | 265 | 5,000 |
1998/10/16 | 265 | 265 | 265 | 265 | 4,000 |
1998/10/15 | 280 | 280 | 280 | 280 | 6,000 |
1998/10/14 | 280 | 280 | 280 | 280 | 2,000 |
1998/10/08 | 280 | 280 | 280 | 280 | 1,000 |
1998/10/02 | 275 | 275 | 275 | 275 | 1,000 |
1998/10/01 | 260 | 260 | 260 | 260 | 1,000 |
1998/09/29 | 275 | 275 | 275 | 275 | 2,000 |
1998/09/28 | 275 | 275 | 275 | 275 | 3,000 |
1998/09/25 | 275 | 275 | 275 | 275 | 4,000 |
1998/09/21 | 300 | 300 | 300 | 300 | 3,000 |
1998/09/11 | 301 | 301 | 301 | 301 | 1,000 |
1998/09/10 | 311 | 311 | 301 | 301 | 3,000 |
1998/08/25 | 330 | 330 | 330 | 330 | 1,000 |
1998/08/06 | 320 | 320 | 320 | 320 | 2,000 |
1998/08/03 | 325 | 325 | 325 | 325 | 2,000 |
1998/07/31 | 325 | 325 | 325 | 325 | 5,000 |
1998/07/29 | 331 | 331 | 330 | 330 | 11,000 |
1998/07/24 | 355 | 355 | 330 | 330 | 6,000 |
1998/07/23 | 350 | 350 | 350 | 350 | 1,000 |
1998/07/22 | 362 | 362 | 362 | 362 | 1,000 |
1998/07/17 | 370 | 370 | 370 | 370 | 1,000 |
1998/07/01 | 380 | 380 | 380 | 380 | 1,000 |
1998/06/30 | 355 | 355 | 355 | 355 | 3,000 |
1998/06/25 | 358 | 358 | 355 | 355 | 3,000 |
1998/06/09 | 358 | 358 | 358 | 358 | 1,000 |
1998/06/08 | 358 | 358 | 358 | 358 | 2,000 |
1998/06/02 | 358 | 358 | 358 | 358 | 1,000 |
1998/05/28 | 351 | 360 | 351 | 360 | 3,000 |
1998/05/27 | 399 | 399 | 399 | 399 | 1,000 |
1998/05/18 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/15 | 305 | 305 | 305 | 305 | 4,000 |
1998/05/14 | 305 | 305 | 305 | 305 | 1,000 |
1998/05/13 | 311 | 311 | 305 | 305 | 3,000 |
1998/05/12 | 311 | 311 | 311 | 311 | 10,000 |
1998/05/08 | 321 | 321 | 311 | 311 | 6,000 |
1998/04/30 | 321 | 321 | 321 | 321 | 1,000 |
1998/04/28 | 328 | 330 | 328 | 329 | 9,000 |
1998/04/27 | 329 | 329 | 329 | 329 | 2,000 |
1998/04/23 | 330 | 330 | 330 | 330 | 11,000 |
1998/04/17 | 340 | 340 | 340 | 340 | 2,000 |
1998/04/16 | 350 | 350 | 350 | 350 | 4,000 |
1998/04/02 | 350 | 350 | 350 | 350 | 3,000 |
1998/03/31 | 360 | 360 | 360 | 360 | 4,000 |
1998/03/25 | 425 | 425 | 425 | 425 | 1,000 |
1998/03/23 | 383 | 410 | 383 | 410 | 4,000 |
1998/03/20 | 390 | 390 | 380 | 380 | 13,000 |
1998/03/17 | 430 | 430 | 430 | 430 | 2,000 |
1998/03/13 | 430 | 430 | 430 | 430 | 2,000 |
1998/03/10 | 430 | 430 | 430 | 430 | 1,000 |
1998/03/09 | 430 | 440 | 430 | 440 | 4,000 |
1998/03/06 | 430 | 430 | 430 | 430 | 1,000 |
1998/03/05 | 430 | 430 | 430 | 430 | 3,000 |
1998/03/03 | 430 | 430 | 430 | 430 | 1,000 |
1998/02/25 | 450 | 450 | 430 | 430 | 3,000 |
1998/02/23 | 450 | 450 | 450 | 450 | 1,000 |
1998/02/12 | 490 | 495 | 490 | 495 | 5,000 |
1998/02/10 | 475 | 475 | 475 | 475 | 1,000 |
1998/02/09 | 450 | 450 | 450 | 450 | 2,000 |
1998/02/06 | 450 | 450 | 430 | 430 | 7,000 |
1998/02/02 | 480 | 480 | 479 | 479 | 4,000 |
1998/01/30 | 475 | 476 | 475 | 476 | 2,000 |
1998/01/23 | 363 | 363 | 363 | 363 | 1,000 |
1998/01/22 | 350 | 350 | 345 | 345 | 7,000 |
1998/01/16 | 345 | 345 | 345 | 345 | 7,000 |
1998/01/14 | 340 | 340 | 340 | 340 | 1,000 |