昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 157 | 157 | 157 | 157 | 2,000 |
| 2003/12/26 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/12/25 | 159 | 159 | 159 | 159 | 1,000 |
| 2003/12/24 | 158 | 158 | 139 | 139 | 5,000 |
| 2003/12/22 | 135 | 135 | 135 | 135 | 4,000 |
| 2003/12/19 | 131 | 131 | 131 | 131 | 11,000 |
| 2003/12/17 | 139 | 139 | 139 | 139 | 1,000 |
| 2003/12/05 | 139 | 139 | 139 | 139 | 1,000 |
| 2003/12/04 | 139 | 139 | 139 | 139 | 1,000 |
| 2003/12/03 | 138 | 138 | 138 | 138 | 5,000 |
| 2003/11/25 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/11/21 | 131 | 139 | 131 | 139 | 2,000 |
| 2003/11/04 | 159 | 159 | 152 | 152 | 3,000 |
| 2003/10/30 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/10/28 | 159 | 159 | 159 | 159 | 3,000 |
| 2003/10/27 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/10/24 | 161 | 161 | 161 | 161 | 2,000 |
| 2003/10/23 | 155 | 155 | 155 | 155 | 3,000 |
| 2003/10/21 | 161 | 161 | 161 | 161 | 1,000 |
| 2003/10/20 | 161 | 161 | 161 | 161 | 9,000 |
| 2003/10/16 | 155 | 155 | 155 | 155 | 4,000 |
| 2003/10/15 | 150 | 155 | 150 | 155 | 6,000 |
| 2003/10/14 | 151 | 151 | 150 | 150 | 8,000 |
| 2003/10/10 | 143 | 150 | 143 | 146 | 4,000 |
| 2003/10/07 | 144 | 148 | 144 | 148 | 7,000 |
| 2003/10/03 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/10/02 | 141 | 141 | 141 | 141 | 4,000 |
| 2003/10/01 | 140 | 140 | 140 | 140 | 19,000 |
| 2003/09/30 | 145 | 145 | 145 | 145 | 6,000 |
| 2003/09/29 | 145 | 145 | 145 | 145 | 2,000 |
| 2003/09/25 | 149 | 149 | 149 | 149 | 1,000 |
| 2003/09/24 | 145 | 145 | 145 | 145 | 6,000 |
| 2003/09/22 | 145 | 148 | 145 | 145 | 16,000 |
| 2003/09/19 | 142 | 147 | 142 | 145 | 15,000 |
| 2003/09/18 | 145 | 145 | 140 | 140 | 18,000 |
| 2003/09/17 | 143 | 143 | 140 | 140 | 21,000 |
| 2003/09/16 | 139 | 139 | 138 | 139 | 11,000 |
| 2003/09/12 | 136 | 137 | 136 | 137 | 2,000 |
| 2003/09/11 | 137 | 137 | 135 | 135 | 16,000 |
| 2003/09/10 | 137 | 137 | 137 | 137 | 4,000 |
| 2003/09/09 | 137 | 137 | 136 | 136 | 15,000 |
| 2003/09/08 | 137 | 137 | 137 | 137 | 13,000 |
| 2003/09/05 | 137 | 137 | 137 | 137 | 3,000 |
| 2003/09/04 | 135 | 136 | 135 | 135 | 17,000 |
| 2003/09/03 | 135 | 135 | 133 | 135 | 13,000 |
| 2003/09/02 | 133 | 133 | 132 | 133 | 6,000 |
| 2003/09/01 | 133 | 133 | 133 | 133 | 1,000 |
| 2003/08/29 | 135 | 135 | 135 | 135 | 15,000 |
| 2003/08/28 | 137 | 137 | 135 | 135 | 3,000 |
| 2003/08/27 | 137 | 137 | 137 | 137 | 5,000 |
| 2003/08/25 | 138 | 138 | 138 | 138 | 2,000 |
| 2003/08/22 | 141 | 141 | 139 | 139 | 6,000 |
| 2003/08/21 | 140 | 140 | 140 | 140 | 4,000 |
| 2003/08/19 | 137 | 137 | 137 | 137 | 1,000 |
| 2003/08/18 | 134 | 134 | 134 | 134 | 1,000 |
| 2003/08/12 | 131 | 131 | 131 | 131 | 1,000 |
| 2003/08/07 | 130 | 133 | 130 | 133 | 5,000 |
| 2003/08/06 | 132 | 132 | 132 | 132 | 44,000 |
| 2003/08/05 | 134 | 134 | 134 | 134 | 1,000 |
| 2003/08/04 | 135 | 135 | 132 | 134 | 19,000 |
| 2003/08/01 | 135 | 140 | 135 | 136 | 13,000 |
| 2003/07/28 | 157 | 157 | 157 | 157 | 2,000 |
| 2003/07/25 | 155 | 155 | 155 | 155 | 4,000 |
| 2003/07/24 | 150 | 150 | 145 | 145 | 5,000 |
| 2003/07/18 | 144 | 145 | 144 | 145 | 2,000 |
| 2003/07/17 | 145 | 145 | 145 | 145 | 4,000 |
| 2003/07/14 | 148 | 148 | 145 | 145 | 4,000 |
| 2003/07/08 | 149 | 149 | 149 | 149 | 1,000 |
| 2003/07/04 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/07/03 | 149 | 149 | 149 | 149 | 1,000 |
| 2003/07/01 | 143 | 146 | 143 | 146 | 2,000 |
| 2003/06/27 | 140 | 141 | 137 | 141 | 4,000 |
| 2003/06/26 | 140 | 142 | 140 | 142 | 4,000 |
| 2003/06/25 | 143 | 143 | 133 | 133 | 7,000 |
| 2003/06/24 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/06/23 | 134 | 134 | 134 | 134 | 2,000 |
| 2003/06/19 | 143 | 143 | 133 | 133 | 8,000 |
| 2003/06/18 | 134 | 134 | 134 | 134 | 2,000 |
| 2003/06/17 | 133 | 133 | 133 | 133 | 1,000 |
| 2003/06/16 | 133 | 133 | 133 | 133 | 1,000 |
| 2003/06/13 | 130 | 135 | 130 | 135 | 8,000 |
| 2003/06/10 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/06/09 | 131 | 131 | 131 | 131 | 3,000 |
| 2003/06/05 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/06/04 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/05/30 | 132 | 132 | 132 | 132 | 1,000 |
| 2003/05/29 | 137 | 137 | 131 | 136 | 5,000 |
| 2003/05/27 | 130 | 140 | 130 | 140 | 2,000 |
| 2003/05/23 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/05/14 | 112 | 112 | 112 | 112 | 11,000 |
| 2003/05/08 | 123 | 123 | 123 | 123 | 1,000 |
| 2003/04/28 | 118 | 123 | 118 | 123 | 2,000 |
| 2003/04/25 | 133 | 133 | 133 | 133 | 1,000 |
| 2003/04/22 | 127 | 127 | 123 | 123 | 2,000 |
| 2003/04/17 | 152 | 153 | 152 | 153 | 2,000 |
| 2003/04/16 | 153 | 153 | 152 | 152 | 2,000 |
| 2003/04/15 | 112 | 112 | 111 | 111 | 4,000 |
| 2003/04/03 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/04/02 | 123 | 123 | 123 | 123 | 2,000 |
| 2003/03/31 | 114 | 114 | 113 | 113 | 3,000 |
| 2003/03/27 | 119 | 119 | 119 | 119 | 2,000 |
| 2003/03/25 | 134 | 135 | 134 | 135 | 8,000 |
| 2003/03/24 | 125 | 135 | 125 | 134 | 11,000 |
| 2003/03/20 | 125 | 125 | 125 | 125 | 4,000 |
| 2003/03/17 | 124 | 125 | 124 | 125 | 3,000 |
| 2003/03/12 | 154 | 154 | 154 | 154 | 1,000 |
| 2003/03/07 | 144 | 144 | 144 | 144 | 1,000 |
| 2003/02/25 | 169 | 169 | 169 | 169 | 1,000 |
| 2003/02/24 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/02/20 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/02/19 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/02/04 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/01/30 | 139 | 139 | 139 | 139 | 1,000 |
| 2003/01/27 | 129 | 129 | 129 | 129 | 1,000 |
| 2003/01/24 | 128 | 128 | 128 | 128 | 2,000 |
| 2003/01/23 | 130 | 130 | 127 | 127 | 2,000 |
| 2003/01/22 | 130 | 135 | 130 | 135 | 2,000 |
| 2003/01/21 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/01/09 | 110 | 110 | 110 | 110 | 1,000 |