昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/11/11 | 1,600 | 1,600 | 1,600 | 1,600 | 50,000 |
| 1988/10/28 | 1,600 | 1,600 | 1,600 | 1,600 | 30,000 |
| 1988/10/24 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1988/09/08 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1988/08/09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/08/08 | 1,750 | 1,750 | 1,720 | 1,720 | 5,000 |
| 1988/07/01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1988/06/24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1988/06/14 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1988/04/22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1988/01/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/01/20 | 1,550 | 1,550 | 1,520 | 1,520 | 18,000 |
| 1988/01/13 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 |