昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 500 | 500 | 500 | 500 | 2,000 |
| 1993/12/24 | 478 | 478 | 478 | 478 | 1,000 |
| 1993/12/21 | 478 | 478 | 478 | 478 | 1,000 |
| 1993/12/16 | 476 | 476 | 476 | 476 | 17,000 |
| 1993/12/13 | 485 | 485 | 485 | 485 | 1,000 |
| 1993/12/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/12/03 | 505 | 505 | 505 | 505 | 1,000 |
| 1993/11/29 | 505 | 505 | 505 | 505 | 1,000 |
| 1993/11/26 | 520 | 520 | 520 | 520 | 1,000 |
| 1993/11/19 | 510 | 510 | 510 | 510 | 1,000 |
| 1993/11/02 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/11/01 | 550 | 550 | 550 | 550 | 3,000 |
| 1993/10/29 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/10/27 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/10/26 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/10/25 | 550 | 550 | 550 | 550 | 2,000 |
| 1993/10/22 | 565 | 565 | 565 | 565 | 1,000 |
| 1993/10/20 | 585 | 585 | 585 | 585 | 1,000 |
| 1993/10/08 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/09/30 | 590 | 590 | 590 | 590 | 2,000 |
| 1993/09/27 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/09/22 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/09/16 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/09/13 | 609 | 609 | 590 | 590 | 2,000 |
| 1993/09/10 | 609 | 609 | 609 | 609 | 1,000 |
| 1993/08/26 | 630 | 630 | 630 | 630 | 1,000 |
| 1993/08/23 | 630 | 630 | 630 | 630 | 1,000 |
| 1993/07/30 | 636 | 636 | 636 | 636 | 1,000 |
| 1993/07/16 | 622 | 622 | 622 | 622 | 1,000 |
| 1993/07/09 | 622 | 622 | 622 | 622 | 1,000 |
| 1993/06/28 | 672 | 672 | 672 | 672 | 1,000 |
| 1993/06/25 | 672 | 672 | 672 | 672 | 1,000 |
| 1993/06/24 | 672 | 672 | 672 | 672 | 1,000 |
| 1993/06/08 | 722 | 722 | 722 | 722 | 4,000 |
| 1993/06/04 | 722 | 722 | 722 | 722 | 1,000 |
| 1993/06/02 | 721 | 722 | 721 | 722 | 5,000 |
| 1993/05/28 | 671 | 671 | 671 | 671 | 1,000 |
| 1993/05/27 | 665 | 670 | 665 | 670 | 2,000 |
| 1993/05/20 | 660 | 660 | 660 | 660 | 1,000 |
| 1993/05/19 | 649 | 649 | 649 | 649 | 2,000 |
| 1993/05/18 | 649 | 649 | 649 | 649 | 1,000 |
| 1993/05/17 | 646 | 649 | 646 | 649 | 3,000 |
| 1993/05/14 | 646 | 646 | 646 | 646 | 12,000 |
| 1993/04/27 | 540 | 540 | 526 | 526 | 3,000 |
| 1993/04/19 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/04/16 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/04/14 | 550 | 556 | 550 | 556 | 4,000 |
| 1993/04/13 | 539 | 550 | 539 | 550 | 3,000 |
| 1993/04/12 | 540 | 540 | 540 | 540 | 1,000 |
| 1993/04/09 | 500 | 500 | 500 | 500 | 2,000 |
| 1993/04/05 | 500 | 500 | 495 | 495 | 4,000 |
| 1993/03/26 | 471 | 471 | 471 | 471 | 1,000 |
| 1993/03/25 | 480 | 480 | 480 | 480 | 1,000 |
| 1993/03/24 | 500 | 500 | 500 | 500 | 2,000 |
| 1993/03/10 | 500 | 500 | 500 | 500 | 3,000 |
| 1993/03/08 | 471 | 471 | 471 | 471 | 1,000 |
| 1993/03/05 | 459 | 459 | 459 | 459 | 168,000 |
| 1993/03/04 | 473 | 473 | 473 | 473 | 1,000 |
| 1993/02/26 | 476 | 477 | 476 | 476 | 4,000 |
| 1993/02/18 | 471 | 471 | 471 | 471 | 1,000 |
| 1993/02/08 | 470 | 470 | 470 | 470 | 1,000 |
| 1993/01/27 | 475 | 475 | 470 | 470 | 2,000 |
| 1993/01/19 | 470 | 470 | 470 | 470 | 1,000 |