昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 716 | 716 | 716 | 716 | 2,000 |
| 1991/12/20 | 676 | 706 | 676 | 706 | 7,000 |
| 1991/12/18 | 686 | 686 | 686 | 686 | 1,000 |
| 1991/12/04 | 706 | 706 | 706 | 706 | 3,000 |
| 1991/11/27 | 726 | 726 | 726 | 726 | 4,000 |
| 1991/11/12 | 766 | 766 | 766 | 766 | 1,000 |
| 1991/11/01 | 766 | 766 | 766 | 766 | 1,000 |
| 1991/10/30 | 761 | 761 | 761 | 761 | 2,000 |
| 1991/10/24 | 726 | 730 | 726 | 730 | 2,000 |
| 1991/10/22 | 726 | 726 | 726 | 726 | 1,000 |
| 1991/10/14 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/10/09 | 720 | 721 | 720 | 721 | 4,000 |
| 1991/10/08 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/09/27 | 740 | 750 | 740 | 750 | 2,000 |
| 1991/09/20 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/09/19 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/09/17 | 730 | 730 | 730 | 730 | 66,000 |
| 1991/08/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/08/26 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/08/12 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/08/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/30 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/29 | 730 | 730 | 729 | 729 | 4,000 |
| 1991/07/08 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/07/01 | 885 | 885 | 880 | 880 | 3,000 |
| 1991/06/04 | 970 | 975 | 970 | 975 | 3,000 |
| 1991/05/29 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/05/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/05/27 | 990 | 990 | 990 | 990 | 2,000 |
| 1991/05/20 | 990 | 990 | 990 | 990 | 3,000 |
| 1991/05/17 | 990 | 990 | 990 | 990 | 5,000 |
| 1991/05/16 | 999 | 999 | 999 | 999 | 1,000 |
| 1991/05/15 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1991/05/14 | 1,000 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1991/05/13 | 984 | 990 | 984 | 990 | 2,000 |
| 1991/05/10 | 970 | 980 | 970 | 980 | 3,000 |
| 1991/05/09 | 965 | 970 | 965 | 970 | 3,000 |
| 1991/05/08 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/05/07 | 951 | 960 | 951 | 960 | 3,000 |
| 1991/05/02 | 951 | 958 | 951 | 958 | 4,000 |
| 1991/05/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/04/26 | 935 | 936 | 935 | 936 | 3,000 |
| 1991/04/25 | 925 | 925 | 925 | 925 | 1,000 |
| 1991/04/24 | 924 | 924 | 924 | 924 | 1,000 |
| 1991/04/23 | 922 | 923 | 922 | 923 | 2,000 |
| 1991/04/22 | 921 | 921 | 921 | 921 | 1,000 |
| 1991/04/19 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/04/17 | 899 | 900 | 899 | 900 | 7,000 |
| 1991/04/10 | 895 | 900 | 895 | 900 | 3,000 |
| 1991/04/02 | 894 | 895 | 894 | 895 | 2,000 |
| 1991/04/01 | 895 | 895 | 895 | 895 | 2,000 |
| 1991/03/29 | 895 | 895 | 895 | 895 | 1,000 |
| 1991/03/25 | 895 | 895 | 895 | 895 | 2,000 |
| 1991/03/20 | 895 | 895 | 895 | 895 | 32,000 |
| 1991/03/19 | 895 | 895 | 895 | 895 | 1,000 |
| 1991/03/14 | 881 | 881 | 881 | 881 | 1,000 |
| 1991/03/13 | 861 | 881 | 861 | 881 | 2,000 |
| 1991/03/12 | 852 | 852 | 852 | 852 | 1,000 |
| 1991/03/11 | 815 | 851 | 815 | 851 | 3,000 |
| 1991/03/05 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/03/04 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/02/21 | 760 | 765 | 760 | 765 | 2,000 |
| 1991/02/20 | 771 | 771 | 766 | 766 | 9,000 |
| 1991/02/15 | 711 | 711 | 711 | 711 | 1,000 |
| 1991/02/14 | 701 | 701 | 701 | 701 | 4,000 |
| 1991/02/06 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/02/01 | 590 | 590 | 585 | 585 | 4,000 |
| 1991/01/31 | 581 | 581 | 581 | 581 | 3,000 |
| 1991/01/29 | 621 | 621 | 621 | 621 | 2,000 |
| 1991/01/28 | 641 | 641 | 641 | 641 | 2,000 |
| 1991/01/18 | 651 | 651 | 651 | 651 | 2,000 |
| 1991/01/09 | 663 | 663 | 651 | 651 | 2,000 |
| 1991/01/04 | 680 | 680 | 680 | 680 | 2,000 |