昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/12/29 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/12/25 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/12/24 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/12/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/12/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/12/05 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/12/04 | 230 | 230 | 230 | 230 | 3,000 |
| 2008/12/03 | 224 | 224 | 224 | 224 | 1,000 |
| 2008/12/01 | 224 | 224 | 224 | 224 | 1,000 |
| 2008/11/28 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/11/27 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/11/25 | 250 | 250 | 250 | 250 | 5,000 |
| 2008/11/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/10/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/10/28 | 180 | 181 | 180 | 181 | 3,000 |
| 2008/10/27 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/10/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/10/14 | 185 | 225 | 185 | 225 | 5,000 |
| 2008/10/10 | 166 | 200 | 166 | 200 | 5,000 |
| 2008/10/09 | 206 | 210 | 200 | 200 | 4,000 |
| 2008/10/08 | 185 | 185 | 165 | 165 | 5,000 |
| 2008/10/07 | 174 | 174 | 174 | 174 | 2,000 |
| 2008/10/06 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/09/25 | 324 | 324 | 324 | 324 | 1,000 |
| 2008/09/22 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/09/19 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/09/16 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/09/08 | 320 | 325 | 320 | 323 | 7,000 |
| 2008/08/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/08/20 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/08/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/08/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/08/07 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/08/04 | 298 | 298 | 298 | 298 | 6,000 |
| 2008/07/25 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/07/18 | 295 | 299 | 290 | 299 | 4,000 |
| 2008/07/16 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/07/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/07/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/07/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/07/01 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/06/26 | 320 | 320 | 310 | 310 | 2,000 |
| 2008/06/25 | 370 | 370 | 370 | 370 | 3,000 |
| 2008/06/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/06/23 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/06/13 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/06/11 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/06/10 | 305 | 305 | 302 | 302 | 2,000 |
| 2008/06/04 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/05/23 | 306 | 306 | 306 | 306 | 1,000 |
| 2008/05/21 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/05/20 | 280 | 300 | 280 | 300 | 4,000 |
| 2008/05/19 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/05/16 | 290 | 294 | 290 | 294 | 2,000 |
| 2008/05/15 | 290 | 290 | 290 | 290 | 4,000 |
| 2008/05/07 | 315 | 315 | 301 | 301 | 3,000 |
| 2008/05/02 | 375 | 375 | 305 | 305 | 5,000 |
| 2008/04/25 | 354 | 354 | 354 | 354 | 1,000 |
| 2008/04/17 | 351 | 351 | 351 | 351 | 1,000 |
| 2008/04/15 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/04/14 | 350 | 350 | 350 | 350 | 13,000 |
| 2008/04/11 | 350 | 350 | 350 | 350 | 5,000 |
| 2008/04/10 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/04/09 | 350 | 350 | 350 | 350 | 4,000 |
| 2008/04/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/03/25 | 381 | 381 | 380 | 380 | 2,000 |
| 2008/03/19 | 300 | 334 | 300 | 334 | 2,000 |
| 2008/03/18 | 309 | 314 | 305 | 305 | 5,000 |
| 2008/03/17 | 310 | 310 | 310 | 310 | 5,000 |
| 2008/03/14 | 310 | 310 | 310 | 310 | 5,000 |
| 2008/03/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/03/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/03/10 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/03/07 | 300 | 300 | 295 | 295 | 2,000 |
| 2008/03/06 | 295 | 300 | 295 | 300 | 6,000 |
| 2008/03/05 | 320 | 320 | 315 | 315 | 2,000 |
| 2008/03/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/02/29 | 310 | 310 | 295 | 295 | 2,000 |
| 2008/02/25 | 284 | 284 | 284 | 284 | 1,000 |
| 2008/02/21 | 284 | 284 | 284 | 284 | 1,000 |
| 2008/02/19 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/02/18 | 282 | 284 | 281 | 284 | 3,000 |
| 2008/02/15 | 282 | 282 | 281 | 281 | 2,000 |
| 2008/02/14 | 284 | 285 | 284 | 285 | 2,000 |
| 2008/02/13 | 285 | 285 | 280 | 280 | 6,000 |
| 2008/02/12 | 285 | 285 | 281 | 281 | 3,000 |
| 2008/02/08 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/02/07 | 285 | 290 | 285 | 290 | 2,000 |
| 2008/02/06 | 299 | 300 | 299 | 300 | 3,000 |
| 2008/02/04 | 282 | 282 | 281 | 281 | 2,000 |
| 2008/02/01 | 283 | 283 | 283 | 283 | 2,000 |
| 2008/01/31 | 270 | 284 | 270 | 284 | 2,000 |
| 2008/01/28 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/01/25 | 294 | 294 | 253 | 253 | 5,000 |
| 2008/01/24 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/01/23 | 250 | 250 | 245 | 245 | 3,000 |
| 2008/01/22 | 249 | 249 | 246 | 246 | 5,000 |
| 2008/01/21 | 240 | 245 | 238 | 245 | 15,000 |
| 2008/01/18 | 220 | 240 | 219 | 240 | 77,000 |
| 2008/01/17 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/01/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/01/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/01/07 | 399 | 400 | 399 | 400 | 2,000 |