昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 308 | 308 | 308 | 308 | 1,000 |
| 2009/12/18 | 293 | 293 | 293 | 293 | 1,000 |
| 2009/12/16 | 273 | 273 | 273 | 273 | 2,000 |
| 2009/12/11 | 258 | 258 | 258 | 258 | 1,000 |
| 2009/12/09 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/12/04 | 276 | 276 | 276 | 276 | 1,000 |
| 2009/12/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/12/01 | 255 | 260 | 255 | 260 | 3,000 |
| 2009/11/30 | 280 | 285 | 280 | 285 | 2,000 |
| 2009/11/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/11/25 | 310 | 310 | 310 | 310 | 2,000 |
| 2009/11/17 | 286 | 286 | 286 | 286 | 1,000 |
| 2009/11/16 | 301 | 301 | 286 | 286 | 6,000 |
| 2009/11/09 | 330 | 335 | 300 | 300 | 3,000 |
| 2009/10/23 | 339 | 339 | 339 | 339 | 1,000 |
| 2009/10/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/10/20 | 340 | 340 | 290 | 290 | 4,000 |
| 2009/10/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/10/07 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/09/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/09/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/09/24 | 325 | 325 | 296 | 297 | 5,000 |
| 2009/09/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/09/15 | 290 | 290 | 290 | 290 | 2,000 |
| 2009/09/09 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/08/21 | 333 | 333 | 330 | 330 | 2,000 |
| 2009/08/20 | 285 | 333 | 285 | 333 | 4,000 |
| 2009/08/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/08/13 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/08/10 | 233 | 233 | 233 | 233 | 1,000 |
| 2009/08/06 | 246 | 246 | 246 | 246 | 1,000 |
| 2009/07/29 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/07/28 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/07/24 | 289 | 289 | 289 | 289 | 2,000 |
| 2009/07/21 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/07/15 | 227 | 227 | 227 | 227 | 3,000 |
| 2009/07/10 | 227 | 227 | 227 | 227 | 1,000 |
| 2009/07/09 | 222 | 227 | 222 | 227 | 3,000 |
| 2009/07/08 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/07/07 | 228 | 228 | 220 | 220 | 7,000 |
| 2009/07/06 | 228 | 228 | 228 | 228 | 1,000 |
| 2009/07/01 | 227 | 227 | 225 | 225 | 3,000 |
| 2009/06/29 | 227 | 227 | 227 | 227 | 1,000 |
| 2009/06/26 | 223 | 223 | 223 | 223 | 1,000 |
| 2009/06/25 | 228 | 228 | 228 | 228 | 4,000 |
| 2009/06/24 | 222 | 223 | 222 | 223 | 2,000 |
| 2009/06/23 | 221 | 222 | 221 | 222 | 5,000 |
| 2009/06/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/06/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/06/15 | 230 | 230 | 221 | 221 | 4,000 |
| 2009/06/10 | 222 | 225 | 222 | 225 | 4,000 |
| 2009/06/09 | 223 | 223 | 222 | 222 | 2,000 |
| 2009/06/08 | 230 | 230 | 225 | 225 | 2,000 |
| 2009/06/05 | 231 | 231 | 231 | 231 | 1,000 |
| 2009/06/04 | 222 | 229 | 222 | 229 | 3,000 |
| 2009/06/02 | 230 | 230 | 225 | 225 | 3,000 |
| 2009/05/25 | 310 | 310 | 250 | 250 | 2,000 |
| 2009/05/21 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/05/18 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/05/14 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/04/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/04/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/04/20 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/04/16 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/03/25 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/03/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/03/11 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/03/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/02/25 | 226 | 226 | 226 | 226 | 1,000 |
| 2009/02/09 | 211 | 211 | 211 | 211 | 1,000 |
| 2009/02/03 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/01/28 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/01/23 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/01/21 | 235 | 235 | 225 | 225 | 2,000 |
| 2009/01/20 | 229 | 229 | 229 | 229 | 1,000 |
| 2009/01/19 | 220 | 221 | 220 | 221 | 2,000 |
| 2009/01/16 | 211 | 290 | 211 | 290 | 6,000 |
| 2009/01/08 | 210 | 210 | 210 | 210 | 1,000 |