昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 837 | 837 | 835 | 835 | 4,000 |
| 1996/12/26 | 839 | 839 | 837 | 837 | 2,000 |
| 1996/12/25 | 839 | 839 | 836 | 836 | 11,000 |
| 1996/12/24 | 842 | 842 | 840 | 840 | 7,000 |
| 1996/12/20 | 840 | 842 | 840 | 842 | 7,000 |
| 1996/12/19 | 841 | 841 | 840 | 840 | 7,000 |
| 1996/12/18 | 840 | 842 | 840 | 842 | 8,000 |
| 1996/12/17 | 840 | 840 | 837 | 837 | 7,000 |
| 1996/12/16 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/12/13 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/12/12 | 838 | 839 | 838 | 839 | 12,000 |
| 1996/12/11 | 835 | 835 | 835 | 835 | 4,000 |
| 1996/12/10 | 830 | 835 | 830 | 835 | 14,000 |
| 1996/12/09 | 820 | 825 | 820 | 820 | 7,000 |
| 1996/12/06 | 825 | 825 | 825 | 825 | 3,000 |
| 1996/12/05 | 820 | 825 | 820 | 825 | 3,000 |
| 1996/12/04 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/12/03 | 811 | 818 | 811 | 815 | 4,000 |
| 1996/12/02 | 820 | 820 | 811 | 811 | 4,000 |
| 1996/11/29 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/11/28 | 825 | 825 | 811 | 811 | 4,000 |
| 1996/11/27 | 828 | 828 | 828 | 828 | 2,000 |
| 1996/11/26 | 811 | 811 | 811 | 811 | 2,000 |
| 1996/11/25 | 828 | 828 | 828 | 828 | 1,000 |
| 1996/11/22 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/11/21 | 810 | 810 | 810 | 810 | 4,000 |
| 1996/11/20 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/11/18 | 830 | 830 | 829 | 829 | 6,000 |
| 1996/11/14 | 829 | 829 | 829 | 829 | 3,000 |
| 1996/11/13 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/11/12 | 825 | 829 | 825 | 829 | 11,000 |
| 1996/11/07 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/11/06 | 815 | 825 | 815 | 825 | 3,000 |
| 1996/11/05 | 815 | 819 | 815 | 819 | 12,000 |
| 1996/11/01 | 812 | 815 | 812 | 815 | 3,000 |
| 1996/10/30 | 812 | 815 | 812 | 812 | 11,000 |
| 1996/10/29 | 812 | 812 | 812 | 812 | 2,000 |
| 1996/10/28 | 812 | 812 | 812 | 812 | 5,000 |
| 1996/10/24 | 809 | 812 | 800 | 800 | 9,000 |
| 1996/10/23 | 805 | 805 | 805 | 805 | 6,000 |
| 1996/10/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/16 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/10/15 | 800 | 803 | 800 | 803 | 4,000 |
| 1996/10/14 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/10/08 | 800 | 800 | 781 | 781 | 7,000 |
| 1996/10/07 | 799 | 799 | 780 | 780 | 4,000 |
| 1996/10/03 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/10/02 | 797 | 797 | 797 | 797 | 3,000 |
| 1996/10/01 | 795 | 795 | 795 | 795 | 2,000 |
| 1996/09/27 | 795 | 795 | 795 | 795 | 5,000 |
| 1996/09/26 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/09/25 | 770 | 780 | 770 | 780 | 2,000 |
| 1996/09/24 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/09/20 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/09/19 | 741 | 790 | 741 | 790 | 5,000 |
| 1996/09/13 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/09/10 | 720 | 727 | 720 | 727 | 9,000 |
| 1996/09/09 | 720 | 720 | 720 | 720 | 10,000 |
| 1996/09/04 | 730 | 730 | 730 | 730 | 6,000 |
| 1996/09/03 | 730 | 730 | 730 | 730 | 3,000 |
| 1996/09/02 | 738 | 738 | 738 | 738 | 9,000 |
| 1996/08/30 | 723 | 738 | 723 | 738 | 29,000 |
| 1996/08/29 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/08/26 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/08/23 | 735 | 735 | 732 | 732 | 2,000 |
| 1996/08/21 | 734 | 734 | 734 | 734 | 1,000 |
| 1996/08/20 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/08/19 | 728 | 728 | 728 | 728 | 1,000 |
| 1996/08/12 | 720 | 720 | 720 | 720 | 63,000 |
| 1996/08/08 | 730 | 730 | 730 | 730 | 3,000 |
| 1996/07/30 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/07/26 | 780 | 790 | 780 | 790 | 3,000 |
| 1996/07/25 | 790 | 790 | 790 | 790 | 7,000 |
| 1996/07/24 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/07/23 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/07/19 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/07/18 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/07/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/04 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/07/03 | 800 | 800 | 790 | 790 | 13,000 |
| 1996/07/01 | 805 | 810 | 800 | 800 | 3,000 |
| 1996/06/28 | 810 | 810 | 805 | 805 | 2,000 |
| 1996/06/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/06/26 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/06/25 | 799 | 800 | 799 | 800 | 2,000 |
| 1996/06/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/06/21 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/06/20 | 790 | 800 | 790 | 800 | 6,000 |
| 1996/06/19 | 790 | 791 | 790 | 790 | 3,000 |
| 1996/06/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/06/13 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/06/12 | 778 | 778 | 777 | 777 | 2,000 |
| 1996/06/11 | 778 | 778 | 778 | 778 | 3,000 |
| 1996/05/31 | 805 | 805 | 800 | 800 | 4,000 |
| 1996/05/30 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/05/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/27 | 799 | 800 | 799 | 800 | 2,000 |
| 1996/05/20 | 805 | 805 | 805 | 805 | 5,000 |
| 1996/05/16 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/05/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/05/14 | 805 | 805 | 800 | 800 | 3,000 |
| 1996/05/13 | 815 | 815 | 815 | 815 | 2,000 |
| 1996/05/10 | 830 | 830 | 830 | 830 | 4,000 |
| 1996/05/09 | 829 | 829 | 829 | 829 | 2,000 |
| 1996/05/07 | 830 | 830 | 820 | 830 | 3,000 |
| 1996/05/02 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/04/30 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/04/26 | 840 | 840 | 830 | 830 | 5,000 |
| 1996/04/25 | 845 | 845 | 835 | 835 | 4,000 |
| 1996/04/24 | 839 | 840 | 835 | 835 | 5,000 |
| 1996/04/23 | 830 | 840 | 830 | 840 | 4,000 |
| 1996/04/22 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/04/19 | 840 | 841 | 830 | 830 | 10,000 |
| 1996/04/18 | 810 | 810 | 810 | 810 | 6,000 |
| 1996/04/17 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/04/16 | 800 | 800 | 795 | 795 | 6,000 |
| 1996/04/15 | 800 | 800 | 795 | 800 | 9,000 |
| 1996/04/12 | 800 | 800 | 795 | 795 | 2,000 |
| 1996/04/11 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/04/09 | 795 | 800 | 795 | 800 | 3,000 |
| 1996/04/04 | 800 | 800 | 785 | 800 | 10,000 |
| 1996/04/03 | 791 | 791 | 791 | 791 | 1,000 |
| 1996/04/02 | 785 | 785 | 785 | 785 | 6,000 |
| 1996/04/01 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/03/28 | 785 | 785 | 785 | 785 | 3,000 |
| 1996/03/27 | 770 | 785 | 770 | 780 | 3,000 |
| 1996/03/25 | 761 | 761 | 761 | 761 | 2,000 |
| 1996/03/22 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/03/19 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/03/18 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/03/15 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/03/13 | 786 | 786 | 780 | 780 | 11,000 |
| 1996/03/12 | 785 | 785 | 785 | 785 | 10,000 |
| 1996/03/11 | 785 | 785 | 785 | 785 | 5,000 |
| 1996/03/07 | 785 | 785 | 780 | 785 | 13,000 |
| 1996/03/06 | 785 | 790 | 785 | 790 | 13,000 |
| 1996/03/05 | 785 | 785 | 785 | 785 | 9,000 |
| 1996/03/04 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/03/01 | 785 | 785 | 785 | 785 | 3,000 |
| 1996/02/28 | 785 | 785 | 785 | 785 | 5,000 |
| 1996/02/27 | 785 | 785 | 785 | 785 | 5,000 |
| 1996/02/26 | 780 | 790 | 780 | 790 | 5,000 |
| 1996/02/23 | 780 | 800 | 780 | 800 | 4,000 |
| 1996/02/22 | 770 | 790 | 770 | 790 | 8,000 |
| 1996/02/21 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/02/20 | 760 | 770 | 760 | 770 | 17,000 |
| 1996/02/16 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/02/13 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/02/09 | 750 | 750 | 750 | 750 | 7,000 |
| 1996/02/08 | 790 | 799 | 784 | 784 | 9,000 |
| 1996/02/07 | 770 | 800 | 761 | 800 | 13,000 |
| 1996/02/06 | 760 | 770 | 760 | 761 | 7,000 |
| 1996/02/05 | 762 | 770 | 762 | 770 | 6,000 |
| 1996/02/02 | 763 | 771 | 762 | 762 | 4,000 |
| 1996/02/01 | 761 | 761 | 761 | 761 | 2,000 |
| 1996/01/31 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/01/30 | 740 | 740 | 740 | 740 | 3,000 |
| 1996/01/26 | 736 | 736 | 736 | 736 | 1,000 |
| 1996/01/25 | 736 | 736 | 735 | 735 | 6,000 |
| 1996/01/24 | 735 | 735 | 709 | 710 | 8,000 |
| 1996/01/23 | 775 | 775 | 755 | 755 | 5,000 |
| 1996/01/22 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/01/19 | 787 | 787 | 779 | 779 | 9,000 |
| 1996/01/18 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/01/17 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/01/16 | 840 | 840 | 840 | 840 | 6,000 |
| 1996/01/12 | 825 | 840 | 825 | 840 | 11,000 |
| 1996/01/11 | 800 | 829 | 800 | 825 | 20,000 |
| 1996/01/10 | 780 | 800 | 780 | 800 | 6,000 |
| 1996/01/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/01/08 | 748 | 748 | 746 | 746 | 2,000 |
| 1996/01/05 | 731 | 741 | 730 | 741 | 3,000 |
| 1996/01/04 | 725 | 725 | 725 | 725 | 1,000 |