昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/12/17 | 1,620 | 1,620 | 1,620 | 1,620 | 18,000 |
| 1987/12/10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1987/11/18 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1987/11/17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1987/11/13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1987/11/12 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1987/11/11 | 1,790 | 1,790 | 1,740 | 1,740 | 4,000 |
| 1987/11/10 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1987/11/09 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 |
| 1987/10/28 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1987/10/20 | 2,080 | 2,080 | 2,080 | 2,080 | 14,000 |
| 1987/08/10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1987/08/05 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1987/07/23 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1987/07/16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1987/07/07 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1987/07/03 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1987/07/02 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1987/06/27 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/06/23 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/06/10 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/06/03 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/06/02 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/05/26 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1987/05/22 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 |
| 1987/05/12 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1987/05/11 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1987/05/08 | 2,040 | 2,040 | 2,040 | 2,040 | 4,000 |
| 1987/05/01 | 2,040 | 2,040 | 2,040 | 2,040 | 15,000 |
| 1987/04/24 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1987/04/23 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
| 1987/04/22 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1987/04/16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1987/04/15 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1987/04/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1987/04/13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1987/04/10 | 2,180 | 2,180 | 2,170 | 2,170 | 3,000 |
| 1987/03/04 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1987/02/07 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1987/01/30 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 |
| 1987/01/26 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1987/01/22 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1987/01/21 | 2,730 | 2,730 | 2,730 | 2,730 | 3,000 |
| 1987/01/16 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 |