日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

昭和化学工業(4990)の株価時系列情報

昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 288 288 287 287 2,000
1999/12/22 291 321 286 286 8,000
1999/12/14 330 330 330 330 1,000
1999/12/10 290 290 290 290 5,000
1999/12/09 300 300 290 290 3,000
1999/12/08 300 300 300 300 2,000
1999/12/02 288 288 288 288 1,000
1999/11/25 308 348 308 348 2,000
1999/11/24 307 307 307 307 1,000
1999/11/15 320 320 320 320 2,000
1999/11/12 320 320 320 320 2,000
1999/11/08 320 320 320 320 5,000
1999/11/04 313 313 313 313 2,000
1999/11/02 313 313 313 313 1,000
1999/10/28 310 310 310 310 1,000
1999/10/27 341 341 340 340 6,000
1999/10/25 291 291 291 291 3,000
1999/10/19 320 320 320 320 6,000
1999/10/18 320 320 320 320 2,000
1999/10/15 320 320 320 320 3,000
1999/10/07 350 350 350 350 6,000
1999/10/06 350 350 350 350 10,000
1999/09/24 354 354 354 354 1,000
1999/09/22 355 355 355 355 1,000
1999/09/21 355 355 355 355 4,000
1999/09/20 355 355 355 355 1,000
1999/09/13 360 360 360 360 1,000
1999/09/09 360 360 360 360 1,000
1999/09/08 357 357 356 356 2,000
1999/09/07 375 375 355 355 10,000
1999/09/06 375 375 375 375 1,000
1999/08/30 375 375 375 375 3,000
1999/08/27 372 372 372 372 2,000
1999/08/26 372 372 372 372 1,000
1999/08/20 352 352 352 352 1,000
1999/08/19 351 351 351 351 2,000
1999/08/18 365 365 365 365 1,000
1999/07/26 413 413 410 410 3,000
1999/07/23 415 415 414 414 2,000
1999/07/07 431 431 431 431 2,000
1999/07/06 431 431 431 431 2,000
1999/07/05 431 431 431 431 1,000
1999/07/02 431 431 431 431 1,000
1999/06/30 400 401 400 401 6,000
1999/06/29 400 440 400 440 3,000
1999/06/28 395 400 395 400 2,000
1999/06/25 445 445 445 445 2,000
1999/06/23 380 380 380 380 1,000
1999/06/22 380 380 380 380 1,000
1999/06/21 380 380 380 380 3,000
1999/06/16 380 380 380 380 1,000
1999/06/15 380 380 380 380 2,000
1999/06/09 380 380 380 380 1,000
1999/06/04 350 350 350 350 1,000
1999/06/02 350 350 350 350 1,000
1999/06/01 350 350 350 350 1,000
1999/05/25 390 390 390 390 1,000
1999/05/20 390 390 386 386 2,000
1999/05/19 390 390 390 390 1,000
1999/05/17 390 390 390 390 4,000
1999/05/13 390 390 390 390 2,000
1999/05/12 390 390 390 390 1,000
1999/05/11 395 395 390 390 2,000
1999/05/10 395 395 395 395 2,000
1999/05/06 399 400 395 395 15,000
1999/04/28 390 395 390 395 4,000
1999/04/27 390 395 390 395 4,000
1999/04/26 380 380 380 380 1,000
1999/04/23 390 390 390 390 1,000
1999/04/21 395 400 390 400 5,000
1999/04/20 389 395 389 395 8,000
1999/04/16 390 390 390 390 3,000
1999/04/14 395 395 390 395 12,000
1999/04/12 400 400 395 400 12,000
1999/04/09 400 400 390 390 8,000
1999/04/07 390 390 390 390 7,000
1999/04/06 390 390 390 390 1,000
1999/03/31 350 350 350 350 3,000
1999/03/29 400 400 390 390 2,000
1999/03/25 381 400 381 400 4,000
1999/03/24 370 370 370 370 4,000
1999/03/19 380 380 335 340 3,000
1999/03/17 330 330 330 330 3,000
1999/03/16 320 320 320 320 4,000
1999/03/12 320 320 320 320 2,000
1999/03/08 330 330 330 330 2,000
1999/03/05 330 330 330 330 2,000
1999/03/02 330 330 330 330 2,000
1999/03/01 323 323 323 323 1,000
1999/02/24 333 333 333 333 1,000
1999/02/18 340 340 340 340 1,000
1999/02/17 350 350 340 340 5,000
1999/02/16 310 329 310 329 2,000
1999/02/15 285 285 285 285 5,000
1999/02/12 300 300 289 289 26,000
1999/02/10 300 300 300 300 1,000
1999/02/09 310 310 310 310 3,000
1999/02/08 320 320 320 320 1,000
1999/02/03 330 330 330 330 1,000
1999/02/02 301 301 301 301 3,000
1999/01/29 300 300 300 300 5,000
1999/01/25 380 380 380 380 1,000
1999/01/13 380 380 380 380 1,000
1999/01/08 300 380 300 380 5,000

このページの先頭へ