塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価(始値・高値・安値・終値・出来高)時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 2,909 | 2,918 | 2,867 | 2,907 | 3,729,500 |
| 2026/01/08 | 2,908 | 2,955 | 2,901 | 2,925 | 3,370,500 |
| 2026/01/07 | 2,819 | 2,862 | 2,801 | 2,843 | 3,232,900 |
| 2026/01/06 | 2,852 | 2,867 | 2,839 | 2,847 | 3,261,300 |
| 2026/01/05 | 2,860 | 2,882 | 2,837 | 2,865 | 2,430,000 |