塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,654 | 1,678 | 1,654 | 1,678 | 235,000 |
| 2002/12/27 | 1,670 | 1,684 | 1,651 | 1,675 | 467,000 |
| 2002/12/26 | 1,650 | 1,669 | 1,644 | 1,669 | 422,000 |
| 2002/12/25 | 1,652 | 1,670 | 1,630 | 1,640 | 425,000 |
| 2002/12/24 | 1,619 | 1,678 | 1,618 | 1,666 | 765,000 |
| 2002/12/20 | 1,642 | 1,655 | 1,640 | 1,649 | 671,000 |
| 2002/12/19 | 1,629 | 1,659 | 1,623 | 1,649 | 811,000 |
| 2002/12/18 | 1,636 | 1,652 | 1,632 | 1,650 | 789,000 |
| 2002/12/17 | 1,651 | 1,669 | 1,630 | 1,635 | 857,000 |
| 2002/12/16 | 1,660 | 1,700 | 1,657 | 1,677 | 1,068,000 |
| 2002/12/13 | 1,657 | 1,665 | 1,637 | 1,647 | 1,734,000 |
| 2002/12/12 | 1,662 | 1,673 | 1,655 | 1,656 | 505,000 |
| 2002/12/11 | 1,660 | 1,675 | 1,650 | 1,655 | 639,000 |
| 2002/12/10 | 1,621 | 1,661 | 1,621 | 1,656 | 711,000 |
| 2002/12/09 | 1,625 | 1,635 | 1,602 | 1,621 | 963,000 |
| 2002/12/06 | 1,656 | 1,670 | 1,630 | 1,639 | 557,000 |
| 2002/12/05 | 1,700 | 1,701 | 1,681 | 1,686 | 684,000 |
| 2002/12/04 | 1,685 | 1,710 | 1,680 | 1,700 | 687,000 |
| 2002/12/03 | 1,695 | 1,699 | 1,680 | 1,693 | 376,000 |
| 2002/12/02 | 1,695 | 1,699 | 1,682 | 1,690 | 507,000 |
| 2002/11/29 | 1,665 | 1,694 | 1,665 | 1,681 | 603,000 |
| 2002/11/28 | 1,650 | 1,669 | 1,643 | 1,666 | 796,000 |
| 2002/11/27 | 1,636 | 1,669 | 1,636 | 1,641 | 1,146,000 |
| 2002/11/26 | 1,692 | 1,700 | 1,644 | 1,655 | 984,000 |
| 2002/11/25 | 1,694 | 1,734 | 1,689 | 1,722 | 972,000 |
| 2002/11/22 | 1,670 | 1,693 | 1,667 | 1,684 | 877,000 |
| 2002/11/21 | 1,628 | 1,664 | 1,615 | 1,657 | 752,000 |
| 2002/11/20 | 1,614 | 1,635 | 1,600 | 1,630 | 731,000 |
| 2002/11/19 | 1,605 | 1,639 | 1,596 | 1,614 | 1,143,000 |
| 2002/11/18 | 1,631 | 1,640 | 1,614 | 1,628 | 741,000 |
| 2002/11/15 | 1,604 | 1,638 | 1,604 | 1,630 | 1,122,000 |
| 2002/11/14 | 1,583 | 1,651 | 1,583 | 1,604 | 938,000 |
| 2002/11/13 | 1,613 | 1,630 | 1,561 | 1,597 | 1,422,000 |
| 2002/11/12 | 1,675 | 1,693 | 1,631 | 1,640 | 3,191,000 |
| 2002/11/11 | 1,606 | 1,731 | 1,606 | 1,701 | 5,415,000 |
| 2002/11/08 | 1,555 | 1,644 | 1,554 | 1,606 | 3,195,000 |
| 2002/11/07 | 1,517 | 1,520 | 1,481 | 1,509 | 663,000 |
| 2002/11/06 | 1,490 | 1,525 | 1,478 | 1,516 | 1,112,000 |
| 2002/11/05 | 1,440 | 1,485 | 1,401 | 1,474 | 800,000 |
| 2002/11/01 | 1,425 | 1,437 | 1,415 | 1,436 | 533,000 |
| 2002/10/31 | 1,416 | 1,416 | 1,345 | 1,405 | 782,000 |
| 2002/10/30 | 1,400 | 1,423 | 1,381 | 1,401 | 897,000 |
| 2002/10/29 | 1,400 | 1,423 | 1,398 | 1,401 | 644,000 |
| 2002/10/28 | 1,332 | 1,375 | 1,311 | 1,369 | 671,000 |
| 2002/10/25 | 1,367 | 1,390 | 1,367 | 1,368 | 704,000 |
| 2002/10/24 | 1,370 | 1,377 | 1,350 | 1,367 | 794,000 |
| 2002/10/23 | 1,380 | 1,392 | 1,360 | 1,379 | 761,000 |
| 2002/10/22 | 1,412 | 1,412 | 1,390 | 1,400 | 956,000 |
| 2002/10/21 | 1,479 | 1,487 | 1,439 | 1,448 | 1,047,000 |
| 2002/10/18 | 1,460 | 1,471 | 1,450 | 1,470 | 1,060,000 |
| 2002/10/17 | 1,400 | 1,435 | 1,396 | 1,433 | 880,000 |
| 2002/10/16 | 1,398 | 1,398 | 1,365 | 1,389 | 921,000 |
| 2002/10/15 | 1,350 | 1,389 | 1,338 | 1,382 | 552,000 |
| 2002/10/11 | 1,341 | 1,350 | 1,303 | 1,333 | 810,000 |
| 2002/10/10 | 1,307 | 1,358 | 1,296 | 1,341 | 896,000 |
| 2002/10/09 | 1,317 | 1,325 | 1,292 | 1,306 | 939,000 |
| 2002/10/08 | 1,309 | 1,316 | 1,280 | 1,316 | 562,000 |
| 2002/10/07 | 1,309 | 1,310 | 1,270 | 1,290 | 597,000 |
| 2002/10/04 | 1,265 | 1,324 | 1,265 | 1,321 | 860,000 |
| 2002/10/03 | 1,279 | 1,289 | 1,263 | 1,265 | 637,000 |
| 2002/10/02 | 1,300 | 1,306 | 1,260 | 1,264 | 796,000 |
| 2002/10/01 | 1,285 | 1,294 | 1,275 | 1,286 | 710,000 |
| 2002/09/30 | 1,259 | 1,323 | 1,259 | 1,314 | 904,000 |
| 2002/09/27 | 1,265 | 1,310 | 1,265 | 1,299 | 998,000 |
| 2002/09/26 | 1,243 | 1,262 | 1,233 | 1,257 | 552,000 |
| 2002/09/25 | 1,180 | 1,214 | 1,180 | 1,203 | 1,178,000 |
| 2002/09/24 | 1,250 | 1,253 | 1,217 | 1,236 | 2,034,000 |
| 2002/09/20 | 1,298 | 1,310 | 1,287 | 1,290 | 1,142,000 |
| 2002/09/19 | 1,317 | 1,350 | 1,300 | 1,316 | 1,041,000 |
| 2002/09/18 | 1,241 | 1,300 | 1,233 | 1,292 | 407,000 |
| 2002/09/17 | 1,260 | 1,299 | 1,257 | 1,281 | 577,000 |
| 2002/09/13 | 1,201 | 1,228 | 1,200 | 1,220 | 2,992,000 |
| 2002/09/12 | 1,225 | 1,225 | 1,206 | 1,217 | 406,000 |
| 2002/09/11 | 1,226 | 1,232 | 1,210 | 1,214 | 560,000 |
| 2002/09/10 | 1,226 | 1,234 | 1,204 | 1,220 | 584,000 |
| 2002/09/09 | 1,230 | 1,249 | 1,229 | 1,230 | 457,000 |
| 2002/09/06 | 1,220 | 1,238 | 1,201 | 1,226 | 505,000 |
| 2002/09/05 | 1,221 | 1,253 | 1,221 | 1,245 | 1,001,000 |
| 2002/09/04 | 1,196 | 1,218 | 1,185 | 1,218 | 934,000 |
| 2002/09/03 | 1,235 | 1,236 | 1,203 | 1,207 | 967,000 |
| 2002/09/02 | 1,237 | 1,245 | 1,200 | 1,235 | 434,000 |
| 2002/08/30 | 1,215 | 1,239 | 1,215 | 1,237 | 345,000 |
| 2002/08/29 | 1,240 | 1,240 | 1,208 | 1,212 | 661,000 |
| 2002/08/28 | 1,268 | 1,268 | 1,244 | 1,256 | 1,014,000 |
| 2002/08/27 | 1,266 | 1,266 | 1,230 | 1,235 | 467,000 |
| 2002/08/26 | 1,178 | 1,273 | 1,178 | 1,266 | 602,000 |
| 2002/08/23 | 1,236 | 1,236 | 1,190 | 1,200 | 852,000 |
| 2002/08/22 | 1,225 | 1,227 | 1,185 | 1,212 | 979,000 |
| 2002/08/21 | 1,220 | 1,236 | 1,211 | 1,222 | 855,000 |
| 2002/08/20 | 1,243 | 1,247 | 1,200 | 1,218 | 570,000 |
| 2002/08/19 | 1,273 | 1,273 | 1,201 | 1,223 | 704,000 |
| 2002/08/16 | 1,287 | 1,297 | 1,243 | 1,254 | 798,000 |
| 2002/08/15 | 1,264 | 1,290 | 1,262 | 1,267 | 668,000 |
| 2002/08/14 | 1,272 | 1,276 | 1,257 | 1,266 | 523,000 |
| 2002/08/13 | 1,291 | 1,315 | 1,281 | 1,293 | 1,040,000 |
| 2002/08/12 | 1,324 | 1,345 | 1,307 | 1,330 | 1,605,000 |
| 2002/08/09 | 1,294 | 1,343 | 1,294 | 1,336 | 1,704,000 |
| 2002/08/08 | 1,275 | 1,304 | 1,275 | 1,294 | 1,134,000 |
| 2002/08/07 | 1,292 | 1,312 | 1,268 | 1,274 | 2,712,000 |
| 2002/08/06 | 1,286 | 1,300 | 1,265 | 1,292 | 2,455,000 |
| 2002/08/05 | 1,244 | 1,273 | 1,241 | 1,266 | 963,000 |
| 2002/08/02 | 1,223 | 1,255 | 1,203 | 1,225 | 1,330,000 |
| 2002/08/01 | 1,219 | 1,247 | 1,194 | 1,243 | 1,921,000 |
| 2002/07/31 | 1,225 | 1,225 | 1,176 | 1,206 | 1,115,000 |
| 2002/07/30 | 1,232 | 1,240 | 1,200 | 1,220 | 972,000 |
| 2002/07/29 | 1,200 | 1,234 | 1,194 | 1,208 | 1,469,000 |
| 2002/07/26 | 1,191 | 1,203 | 1,185 | 1,200 | 2,872,000 |
| 2002/07/25 | 1,176 | 1,189 | 1,150 | 1,184 | 4,077,000 |
| 2002/07/24 | 1,190 | 1,190 | 1,103 | 1,116 | 3,113,000 |
| 2002/07/23 | 1,280 | 1,280 | 1,181 | 1,200 | 3,639,000 |
| 2002/07/22 | 1,290 | 1,294 | 1,260 | 1,284 | 1,712,000 |
| 2002/07/19 | 1,344 | 1,344 | 1,310 | 1,310 | 1,021,000 |
| 2002/07/18 | 1,350 | 1,357 | 1,321 | 1,335 | 1,259,000 |
| 2002/07/17 | 1,355 | 1,368 | 1,305 | 1,345 | 1,869,000 |
| 2002/07/16 | 1,400 | 1,435 | 1,372 | 1,372 | 939,000 |
| 2002/07/15 | 1,428 | 1,428 | 1,416 | 1,421 | 1,046,000 |
| 2002/07/12 | 1,436 | 1,436 | 1,406 | 1,415 | 1,611,000 |
| 2002/07/11 | 1,490 | 1,490 | 1,400 | 1,416 | 2,450,000 |
| 2002/07/10 | 1,505 | 1,520 | 1,490 | 1,500 | 2,513,000 |
| 2002/07/09 | 1,460 | 1,500 | 1,460 | 1,463 | 1,097,000 |
| 2002/07/08 | 1,565 | 1,582 | 1,449 | 1,470 | 2,256,000 |
| 2002/07/05 | 1,449 | 1,550 | 1,440 | 1,545 | 1,775,000 |
| 2002/07/04 | 1,438 | 1,453 | 1,419 | 1,430 | 1,334,000 |
| 2002/07/03 | 1,439 | 1,487 | 1,422 | 1,477 | 993,000 |
| 2002/07/02 | 1,414 | 1,449 | 1,407 | 1,440 | 1,566,000 |
| 2002/07/01 | 1,499 | 1,504 | 1,463 | 1,474 | 991,000 |
| 2002/06/28 | 1,530 | 1,530 | 1,483 | 1,529 | 1,047,000 |
| 2002/06/27 | 1,500 | 1,512 | 1,480 | 1,500 | 686,000 |
| 2002/06/26 | 1,553 | 1,554 | 1,500 | 1,512 | 702,000 |
| 2002/06/25 | 1,589 | 1,605 | 1,556 | 1,556 | 525,000 |
| 2002/06/24 | 1,552 | 1,598 | 1,550 | 1,589 | 436,000 |
| 2002/06/21 | 1,605 | 1,605 | 1,551 | 1,580 | 701,000 |
| 2002/06/20 | 1,560 | 1,610 | 1,530 | 1,606 | 855,000 |
| 2002/06/19 | 1,583 | 1,583 | 1,528 | 1,548 | 1,188,000 |
| 2002/06/18 | 1,610 | 1,610 | 1,586 | 1,598 | 1,178,000 |
| 2002/06/17 | 1,633 | 1,640 | 1,580 | 1,580 | 975,000 |
| 2002/06/14 | 1,652 | 1,664 | 1,615 | 1,615 | 3,271,000 |
| 2002/06/13 | 1,679 | 1,694 | 1,650 | 1,650 | 1,453,000 |
| 2002/06/12 | 1,647 | 1,651 | 1,615 | 1,630 | 649,000 |
| 2002/06/11 | 1,685 | 1,690 | 1,650 | 1,677 | 622,000 |
| 2002/06/10 | 1,712 | 1,716 | 1,666 | 1,673 | 1,456,000 |
| 2002/06/07 | 1,716 | 1,755 | 1,708 | 1,728 | 1,769,000 |
| 2002/06/06 | 1,737 | 1,749 | 1,685 | 1,739 | 2,709,000 |
| 2002/06/05 | 1,690 | 1,696 | 1,673 | 1,681 | 586,000 |
| 2002/06/04 | 1,701 | 1,710 | 1,650 | 1,654 | 1,016,000 |
| 2002/06/03 | 1,716 | 1,726 | 1,700 | 1,726 | 363,000 |
| 2002/05/31 | 1,680 | 1,705 | 1,670 | 1,686 | 1,184,000 |
| 2002/05/30 | 1,684 | 1,701 | 1,684 | 1,688 | 1,743,000 |
| 2002/05/29 | 1,791 | 1,800 | 1,735 | 1,744 | 1,320,000 |
| 2002/05/28 | 1,820 | 1,833 | 1,811 | 1,813 | 387,000 |
| 2002/05/27 | 1,830 | 1,870 | 1,824 | 1,832 | 723,000 |
| 2002/05/24 | 1,820 | 1,829 | 1,790 | 1,805 | 1,296,000 |
| 2002/05/23 | 1,866 | 1,871 | 1,815 | 1,836 | 775,000 |
| 2002/05/22 | 1,839 | 1,890 | 1,838 | 1,857 | 601,000 |
| 2002/05/21 | 1,885 | 1,890 | 1,838 | 1,842 | 539,000 |
| 2002/05/20 | 1,901 | 1,926 | 1,881 | 1,896 | 633,000 |
| 2002/05/17 | 1,900 | 1,940 | 1,900 | 1,920 | 1,213,000 |
| 2002/05/16 | 1,848 | 1,885 | 1,828 | 1,877 | 520,000 |
| 2002/05/15 | 1,850 | 1,876 | 1,820 | 1,854 | 770,000 |
| 2002/05/14 | 1,845 | 1,845 | 1,807 | 1,808 | 682,000 |
| 2002/05/13 | 1,861 | 1,864 | 1,844 | 1,844 | 531,000 |
| 2002/05/10 | 1,890 | 1,910 | 1,866 | 1,890 | 930,000 |
| 2002/05/09 | 1,868 | 1,898 | 1,859 | 1,874 | 539,000 |
| 2002/05/08 | 1,844 | 1,849 | 1,825 | 1,838 | 1,079,000 |
| 2002/05/07 | 1,828 | 1,854 | 1,805 | 1,814 | 902,000 |
| 2002/05/02 | 1,900 | 1,900 | 1,810 | 1,828 | 1,061,000 |
| 2002/05/01 | 1,850 | 1,890 | 1,850 | 1,884 | 812,000 |
| 2002/04/30 | 1,856 | 1,886 | 1,840 | 1,878 | 982,000 |
| 2002/04/26 | 1,789 | 1,875 | 1,780 | 1,826 | 5,029,000 |
| 2002/04/25 | 1,990 | 2,000 | 1,982 | 1,999 | 716,000 |
| 2002/04/24 | 2,075 | 2,085 | 2,010 | 2,030 | 698,000 |
| 2002/04/23 | 2,055 | 2,095 | 2,055 | 2,075 | 717,000 |
| 2002/04/22 | 2,005 | 2,065 | 2,005 | 2,055 | 562,000 |
| 2002/04/19 | 2,015 | 2,025 | 1,989 | 2,015 | 608,000 |
| 2002/04/18 | 1,993 | 2,040 | 1,993 | 2,030 | 477,000 |
| 2002/04/17 | 1,983 | 2,010 | 1,983 | 2,010 | 513,000 |
| 2002/04/16 | 1,967 | 2,000 | 1,965 | 2,000 | 677,000 |
| 2002/04/15 | 1,970 | 2,000 | 1,950 | 1,972 | 649,000 |
| 2002/04/12 | 1,993 | 1,999 | 1,920 | 1,957 | 1,081,000 |
| 2002/04/11 | 2,025 | 2,025 | 1,980 | 1,993 | 493,000 |
| 2002/04/10 | 1,970 | 2,055 | 1,970 | 2,050 | 777,000 |
| 2002/04/09 | 2,035 | 2,035 | 1,974 | 1,974 | 468,000 |
| 2002/04/08 | 2,020 | 2,030 | 1,993 | 2,025 | 427,000 |
| 2002/04/05 | 2,045 | 2,055 | 2,020 | 2,020 | 455,000 |
| 2002/04/04 | 2,065 | 2,090 | 2,045 | 2,055 | 566,000 |
| 2002/04/03 | 2,005 | 2,110 | 1,990 | 2,105 | 792,000 |
| 2002/04/02 | 2,015 | 2,030 | 1,981 | 2,015 | 354,000 |
| 2002/04/01 | 2,020 | 2,020 | 1,973 | 1,984 | 637,000 |
| 2002/03/29 | 2,120 | 2,120 | 1,990 | 1,990 | 499,000 |
| 2002/03/28 | 2,100 | 2,100 | 2,050 | 2,080 | 701,000 |
| 2002/03/27 | 2,125 | 2,135 | 2,060 | 2,060 | 587,000 |
| 2002/03/26 | 2,145 | 2,205 | 2,145 | 2,165 | 737,000 |
| 2002/03/25 | 2,085 | 2,130 | 2,085 | 2,130 | 528,000 |
| 2002/03/22 | 2,080 | 2,115 | 2,060 | 2,100 | 924,000 |
| 2002/03/20 | 2,090 | 2,090 | 2,005 | 2,040 | 1,031,000 |
| 2002/03/19 | 1,999 | 2,090 | 1,998 | 2,050 | 1,264,000 |
| 2002/03/18 | 2,065 | 2,065 | 1,940 | 1,960 | 735,000 |
| 2002/03/15 | 2,015 | 2,070 | 2,015 | 2,035 | 481,000 |
| 2002/03/14 | 2,060 | 2,060 | 1,970 | 2,050 | 956,000 |
| 2002/03/13 | 2,000 | 2,080 | 1,995 | 2,005 | 802,000 |
| 2002/03/12 | 2,000 | 2,015 | 1,964 | 1,979 | 861,000 |
| 2002/03/11 | 2,060 | 2,075 | 1,986 | 2,005 | 778,000 |
| 2002/03/08 | 2,050 | 2,120 | 1,919 | 2,080 | 2,780,000 |
| 2002/03/07 | 2,005 | 2,070 | 2,005 | 2,020 | 733,000 |
| 2002/03/06 | 2,050 | 2,090 | 2,005 | 2,010 | 941,000 |
| 2002/03/05 | 2,040 | 2,040 | 1,941 | 1,978 | 850,000 |
| 2002/03/04 | 1,965 | 2,010 | 1,965 | 1,999 | 1,048,000 |
| 2002/03/01 | 1,950 | 2,000 | 1,929 | 1,995 | 548,000 |
| 2002/02/28 | 1,938 | 1,980 | 1,930 | 1,949 | 485,000 |
| 2002/02/27 | 1,905 | 1,950 | 1,900 | 1,950 | 727,000 |
| 2002/02/26 | 1,895 | 1,895 | 1,850 | 1,869 | 589,000 |
| 2002/02/25 | 1,900 | 1,911 | 1,822 | 1,835 | 625,000 |
| 2002/02/22 | 1,870 | 1,900 | 1,821 | 1,860 | 824,000 |
| 2002/02/21 | 1,800 | 1,900 | 1,760 | 1,887 | 1,336,000 |
| 2002/02/20 | 1,735 | 1,805 | 1,733 | 1,779 | 1,300,000 |
| 2002/02/19 | 1,740 | 1,740 | 1,705 | 1,705 | 772,000 |
| 2002/02/18 | 1,750 | 1,764 | 1,706 | 1,735 | 693,000 |
| 2002/02/15 | 1,765 | 1,776 | 1,748 | 1,750 | 1,072,000 |
| 2002/02/14 | 1,755 | 1,795 | 1,725 | 1,735 | 1,107,000 |
| 2002/02/13 | 1,756 | 1,779 | 1,735 | 1,752 | 1,077,000 |
| 2002/02/12 | 1,816 | 1,816 | 1,745 | 1,756 | 1,461,000 |
| 2002/02/08 | 1,735 | 1,735 | 1,672 | 1,696 | 1,881,000 |
| 2002/02/07 | 1,750 | 1,751 | 1,714 | 1,738 | 2,272,000 |
| 2002/02/06 | 1,600 | 1,719 | 1,585 | 1,683 | 2,086,000 |
| 2002/02/05 | 1,739 | 1,739 | 1,630 | 1,650 | 1,798,000 |
| 2002/02/04 | 1,837 | 1,840 | 1,759 | 1,769 | 1,076,000 |
| 2002/02/01 | 1,897 | 1,897 | 1,788 | 1,842 | 907,000 |
| 2002/01/31 | 1,901 | 1,921 | 1,884 | 1,900 | 602,000 |
| 2002/01/30 | 1,893 | 1,944 | 1,880 | 1,900 | 772,000 |
| 2002/01/29 | 2,000 | 2,010 | 1,932 | 1,933 | 615,000 |
| 2002/01/28 | 1,982 | 1,990 | 1,945 | 1,990 | 625,000 |
| 2002/01/25 | 1,957 | 1,992 | 1,880 | 1,952 | 923,000 |
| 2002/01/24 | 1,997 | 2,015 | 1,972 | 1,985 | 920,000 |
| 2002/01/23 | 1,956 | 2,000 | 1,956 | 1,962 | 589,000 |
| 2002/01/22 | 2,035 | 2,050 | 1,955 | 1,955 | 736,000 |
| 2002/01/21 | 2,025 | 2,115 | 2,025 | 2,060 | 567,000 |
| 2002/01/18 | 2,030 | 2,075 | 2,015 | 2,065 | 500,000 |
| 2002/01/17 | 2,120 | 2,125 | 2,050 | 2,050 | 653,000 |
| 2002/01/16 | 2,050 | 2,090 | 2,035 | 2,080 | 576,000 |
| 2002/01/15 | 2,025 | 2,065 | 2,010 | 2,030 | 630,000 |
| 2002/01/11 | 2,090 | 2,100 | 2,040 | 2,065 | 777,000 |
| 2002/01/10 | 2,125 | 2,150 | 2,065 | 2,075 | 299,000 |
| 2002/01/09 | 2,175 | 2,175 | 2,125 | 2,125 | 415,000 |
| 2002/01/08 | 2,240 | 2,245 | 2,190 | 2,190 | 365,000 |
| 2002/01/07 | 2,235 | 2,250 | 2,220 | 2,250 | 406,000 |
| 2002/01/04 | 2,200 | 2,225 | 2,200 | 2,225 | 302,000 |