塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 6,775 | 6,813 | 6,756 | 6,798 | 683,100 |
| 2023/12/28 | 6,796 | 6,839 | 6,785 | 6,787 | 429,500 |
| 2023/12/27 | 6,808 | 6,857 | 6,796 | 6,823 | 699,000 |
| 2023/12/26 | 6,792 | 6,828 | 6,765 | 6,782 | 376,400 |
| 2023/12/25 | 6,854 | 6,854 | 6,783 | 6,792 | 391,200 |
| 2023/12/22 | 6,766 | 6,811 | 6,753 | 6,790 | 739,800 |
| 2023/12/21 | 6,914 | 6,914 | 6,764 | 6,766 | 1,026,400 |
| 2023/12/20 | 7,029 | 7,090 | 6,955 | 6,955 | 1,138,300 |
| 2023/12/19 | 7,000 | 7,040 | 6,921 | 6,979 | 995,000 |
| 2023/12/18 | 6,900 | 6,975 | 6,860 | 6,952 | 1,046,000 |
| 2023/12/15 | 7,167 | 7,169 | 6,987 | 7,022 | 1,723,700 |
| 2023/12/14 | 7,111 | 7,135 | 7,058 | 7,110 | 1,142,800 |
| 2023/12/13 | 7,280 | 7,289 | 7,062 | 7,063 | 895,100 |
| 2023/12/12 | 7,189 | 7,274 | 7,189 | 7,242 | 1,295,800 |
| 2023/12/11 | 7,140 | 7,231 | 7,120 | 7,137 | 1,406,100 |
| 2023/12/08 | 7,046 | 7,058 | 6,966 | 7,028 | 1,606,200 |
| 2023/12/07 | 7,089 | 7,126 | 7,051 | 7,064 | 1,117,600 |
| 2023/12/06 | 6,988 | 7,086 | 6,974 | 7,080 | 824,100 |
| 2023/12/05 | 6,974 | 6,993 | 6,912 | 6,961 | 841,700 |
| 2023/12/04 | 6,964 | 6,979 | 6,910 | 6,961 | 603,800 |
| 2023/12/01 | 7,030 | 7,062 | 7,015 | 7,040 | 837,900 |
| 2023/11/30 | 6,884 | 6,986 | 6,846 | 6,978 | 2,703,800 |
| 2023/11/29 | 6,888 | 6,909 | 6,814 | 6,870 | 863,000 |
| 2023/11/28 | 6,961 | 6,982 | 6,928 | 6,955 | 774,500 |
| 2023/11/27 | 7,053 | 7,096 | 6,970 | 6,970 | 691,200 |
| 2023/11/24 | 7,035 | 7,106 | 7,033 | 7,050 | 899,100 |
| 2023/11/22 | 6,945 | 7,027 | 6,934 | 6,968 | 819,000 |
| 2023/11/21 | 7,085 | 7,085 | 6,925 | 6,975 | 1,176,500 |
| 2023/11/20 | 7,121 | 7,171 | 7,092 | 7,097 | 979,800 |
| 2023/11/17 | 7,079 | 7,122 | 7,061 | 7,102 | 981,700 |
| 2023/11/16 | 7,045 | 7,091 | 7,041 | 7,070 | 893,000 |
| 2023/11/15 | 7,065 | 7,122 | 7,011 | 7,072 | 1,226,400 |
| 2023/11/14 | 7,090 | 7,105 | 7,003 | 7,056 | 867,400 |
| 2023/11/13 | 7,140 | 7,182 | 7,073 | 7,082 | 1,224,500 |
| 2023/11/10 | 7,077 | 7,092 | 7,043 | 7,081 | 898,300 |
| 2023/11/09 | 7,065 | 7,081 | 7,016 | 7,079 | 860,400 |
| 2023/11/08 | 7,100 | 7,109 | 7,042 | 7,065 | 1,176,300 |
| 2023/11/07 | 7,122 | 7,181 | 7,065 | 7,070 | 1,166,300 |
| 2023/11/06 | 7,179 | 7,189 | 7,074 | 7,122 | 1,328,700 |
| 2023/11/02 | 7,154 | 7,179 | 7,070 | 7,103 | 1,371,100 |
| 2023/11/01 | 7,050 | 7,154 | 6,966 | 7,152 | 2,149,500 |
| 2023/10/31 | 6,907 | 7,064 | 6,865 | 6,987 | 2,040,900 |
| 2023/10/30 | 6,857 | 6,909 | 6,842 | 6,861 | 1,440,900 |
| 2023/10/27 | 6,804 | 6,930 | 6,784 | 6,930 | 1,060,700 |
| 2023/10/26 | 6,883 | 6,897 | 6,812 | 6,837 | 1,142,500 |
| 2023/10/25 | 6,892 | 6,927 | 6,839 | 6,879 | 1,165,600 |
| 2023/10/24 | 6,822 | 6,878 | 6,752 | 6,857 | 1,765,300 |
| 2023/10/23 | 6,971 | 6,982 | 6,912 | 6,922 | 1,030,000 |
| 2023/10/20 | 6,987 | 7,039 | 6,970 | 6,993 | 1,492,200 |
| 2023/10/19 | 7,007 | 7,099 | 6,988 | 7,007 | 1,903,200 |
| 2023/10/18 | 6,946 | 7,085 | 6,930 | 7,065 | 2,832,500 |
| 2023/10/17 | 6,880 | 6,893 | 6,777 | 6,854 | 1,541,300 |
| 2023/10/16 | 6,796 | 6,828 | 6,764 | 6,824 | 1,363,400 |
| 2023/10/13 | 6,879 | 6,922 | 6,770 | 6,796 | 1,918,600 |
| 2023/10/12 | 6,700 | 6,881 | 6,700 | 6,857 | 2,323,900 |
| 2023/10/11 | 6,592 | 6,692 | 6,575 | 6,667 | 1,087,300 |
| 2023/10/10 | 6,550 | 6,659 | 6,531 | 6,630 | 1,473,400 |
| 2023/10/06 | 6,453 | 6,531 | 6,438 | 6,513 | 858,900 |
| 2023/10/05 | 6,386 | 6,453 | 6,297 | 6,453 | 1,124,900 |
| 2023/10/04 | 6,439 | 6,457 | 6,367 | 6,376 | 1,040,700 |
| 2023/10/03 | 6,635 | 6,635 | 6,477 | 6,522 | 1,225,100 |
| 2023/10/02 | 6,674 | 6,733 | 6,591 | 6,591 | 1,037,400 |
| 2023/09/29 | 6,677 | 6,714 | 6,638 | 6,686 | 1,996,500 |
| 2023/09/28 | 6,646 | 6,726 | 6,631 | 6,689 | 1,242,300 |
| 2023/09/27 | 6,672 | 6,752 | 6,628 | 6,752 | 1,281,000 |
| 2023/09/26 | 6,723 | 6,726 | 6,662 | 6,664 | 771,400 |
| 2023/09/25 | 6,647 | 6,730 | 6,608 | 6,726 | 911,200 |
| 2023/09/22 | 6,589 | 6,645 | 6,578 | 6,605 | 966,600 |
| 2023/09/21 | 6,741 | 6,747 | 6,639 | 6,664 | 1,006,200 |
| 2023/09/20 | 6,771 | 6,827 | 6,726 | 6,741 | 1,503,400 |
| 2023/09/19 | 6,706 | 6,786 | 6,696 | 6,744 | 1,348,000 |
| 2023/09/15 | 6,680 | 6,768 | 6,656 | 6,746 | 1,673,700 |
| 2023/09/14 | 6,635 | 6,673 | 6,607 | 6,654 | 1,018,100 |
| 2023/09/13 | 6,640 | 6,657 | 6,596 | 6,608 | 1,049,700 |
| 2023/09/12 | 6,505 | 6,645 | 6,496 | 6,645 | 1,755,200 |
| 2023/09/11 | 6,479 | 6,502 | 6,448 | 6,486 | 1,012,100 |
| 2023/09/08 | 6,420 | 6,484 | 6,419 | 6,463 | 1,596,000 |
| 2023/09/07 | 6,452 | 6,479 | 6,400 | 6,419 | 1,081,800 |
| 2023/09/06 | 6,446 | 6,464 | 6,433 | 6,452 | 809,000 |
| 2023/09/05 | 6,429 | 6,464 | 6,411 | 6,464 | 904,300 |
| 2023/09/04 | 6,430 | 6,431 | 6,405 | 6,430 | 691,300 |
| 2023/09/01 | 6,393 | 6,448 | 6,385 | 6,432 | 833,100 |
| 2023/08/31 | 6,463 | 6,472 | 6,393 | 6,417 | 1,890,100 |
| 2023/08/30 | 6,476 | 6,521 | 6,470 | 6,491 | 1,023,100 |
| 2023/08/29 | 6,452 | 6,489 | 6,441 | 6,477 | 1,089,900 |
| 2023/08/28 | 6,410 | 6,443 | 6,403 | 6,424 | 1,079,700 |
| 2023/08/25 | 6,323 | 6,372 | 6,307 | 6,358 | 1,089,100 |
| 2023/08/24 | 6,296 | 6,356 | 6,296 | 6,356 | 695,200 |
| 2023/08/23 | 6,324 | 6,355 | 6,310 | 6,328 | 826,300 |
| 2023/08/22 | 6,315 | 6,373 | 6,297 | 6,335 | 1,220,200 |
| 2023/08/21 | 6,265 | 6,316 | 6,258 | 6,300 | 859,500 |
| 2023/08/18 | 6,250 | 6,257 | 6,215 | 6,242 | 826,500 |
| 2023/08/17 | 6,272 | 6,286 | 6,240 | 6,256 | 957,400 |
| 2023/08/16 | 6,265 | 6,326 | 6,253 | 6,299 | 1,160,400 |
| 2023/08/15 | 6,242 | 6,309 | 6,212 | 6,309 | 984,200 |
| 2023/08/14 | 6,268 | 6,344 | 6,241 | 6,242 | 1,317,000 |
| 2023/08/10 | 6,200 | 6,260 | 6,177 | 6,255 | 1,536,000 |
| 2023/08/09 | 6,160 | 6,201 | 6,157 | 6,200 | 1,187,600 |
| 2023/08/08 | 6,130 | 6,153 | 6,099 | 6,153 | 1,012,200 |
| 2023/08/07 | 6,003 | 6,103 | 5,999 | 6,102 | 935,800 |
| 2023/08/04 | 6,003 | 6,028 | 5,986 | 6,014 | 1,047,100 |
| 2023/08/03 | 6,099 | 6,121 | 5,993 | 6,031 | 1,406,600 |
| 2023/08/02 | 6,107 | 6,167 | 6,065 | 6,154 | 2,507,000 |
| 2023/08/01 | 6,032 | 6,139 | 6,005 | 6,138 | 3,008,700 |
| 2023/07/31 | 5,968 | 5,996 | 5,912 | 5,932 | 1,741,000 |
| 2023/07/28 | 5,859 | 5,909 | 5,811 | 5,896 | 1,627,100 |
| 2023/07/27 | 5,931 | 5,944 | 5,886 | 5,922 | 791,300 |
| 2023/07/26 | 5,899 | 5,921 | 5,863 | 5,918 | 735,700 |
| 2023/07/25 | 5,949 | 5,949 | 5,871 | 5,880 | 987,300 |
| 2023/07/24 | 5,945 | 5,953 | 5,902 | 5,926 | 666,800 |
| 2023/07/21 | 5,879 | 5,929 | 5,859 | 5,882 | 1,133,800 |
| 2023/07/20 | 5,900 | 5,913 | 5,834 | 5,842 | 1,078,800 |
| 2023/07/19 | 5,850 | 5,894 | 5,838 | 5,894 | 1,238,400 |
| 2023/07/18 | 5,812 | 5,826 | 5,785 | 5,820 | 1,168,400 |
| 2023/07/14 | 5,812 | 5,873 | 5,806 | 5,846 | 1,291,200 |
| 2023/07/13 | 5,787 | 5,827 | 5,775 | 5,815 | 883,400 |
| 2023/07/12 | 5,772 | 5,824 | 5,735 | 5,803 | 1,173,300 |
| 2023/07/11 | 5,810 | 5,828 | 5,718 | 5,738 | 1,465,700 |
| 2023/07/10 | 5,822 | 5,882 | 5,778 | 5,788 | 2,245,800 |
| 2023/07/07 | 5,886 | 5,945 | 5,842 | 5,919 | 1,493,600 |
| 2023/07/06 | 6,020 | 6,029 | 5,915 | 5,932 | 1,614,600 |
| 2023/07/05 | 5,996 | 6,027 | 5,991 | 6,008 | 855,300 |
| 2023/07/04 | 6,039 | 6,040 | 5,992 | 6,006 | 1,166,600 |
| 2023/07/03 | 6,127 | 6,127 | 6,050 | 6,051 | 1,262,800 |
| 2023/06/30 | 6,110 | 6,129 | 6,044 | 6,070 | 1,923,700 |
| 2023/06/29 | 6,233 | 6,239 | 6,164 | 6,176 | 998,200 |
| 2023/06/28 | 6,158 | 6,240 | 6,145 | 6,239 | 1,441,700 |
| 2023/06/27 | 6,262 | 6,269 | 6,141 | 6,175 | 1,069,400 |
| 2023/06/26 | 6,257 | 6,265 | 6,195 | 6,224 | 849,600 |
| 2023/06/23 | 6,220 | 6,246 | 6,201 | 6,231 | 1,237,300 |
| 2023/06/22 | 6,216 | 6,243 | 6,205 | 6,205 | 1,016,400 |
| 2023/06/21 | 6,101 | 6,190 | 6,101 | 6,187 | 1,084,000 |
| 2023/06/20 | 6,135 | 6,159 | 6,102 | 6,147 | 804,000 |
| 2023/06/19 | 6,220 | 6,220 | 6,140 | 6,169 | 915,300 |
| 2023/06/16 | 6,110 | 6,214 | 6,106 | 6,214 | 2,106,600 |
| 2023/06/15 | 6,140 | 6,176 | 6,131 | 6,131 | 1,202,800 |
| 2023/06/14 | 6,176 | 6,184 | 6,143 | 6,153 | 2,054,600 |
| 2023/06/13 | 6,174 | 6,182 | 6,134 | 6,176 | 1,234,200 |
| 2023/06/12 | 6,117 | 6,175 | 6,117 | 6,174 | 1,099,400 |
| 2023/06/09 | 6,121 | 6,147 | 6,083 | 6,100 | 1,714,600 |
| 2023/06/08 | 6,106 | 6,131 | 6,012 | 6,043 | 1,969,500 |
| 2023/06/07 | 6,313 | 6,328 | 6,090 | 6,100 | 3,669,900 |
| 2023/06/06 | 6,350 | 6,383 | 6,272 | 6,383 | 1,307,200 |
| 2023/06/05 | 6,337 | 6,383 | 6,290 | 6,383 | 1,419,000 |
| 2023/06/02 | 6,164 | 6,275 | 6,158 | 6,271 | 1,483,400 |
| 2023/06/01 | 6,231 | 6,266 | 6,180 | 6,192 | 1,273,000 |
| 2023/05/31 | 6,055 | 6,276 | 6,050 | 6,276 | 3,050,400 |
| 2023/05/30 | 6,180 | 6,202 | 6,112 | 6,140 | 792,800 |
| 2023/05/29 | 6,213 | 6,214 | 6,170 | 6,179 | 856,500 |
| 2023/05/26 | 6,176 | 6,193 | 6,143 | 6,172 | 1,195,300 |
| 2023/05/25 | 6,234 | 6,260 | 6,194 | 6,195 | 1,190,300 |
| 2023/05/24 | 6,300 | 6,308 | 6,239 | 6,286 | 1,462,000 |
| 2023/05/23 | 6,388 | 6,424 | 6,322 | 6,379 | 1,676,200 |
| 2023/05/22 | 6,278 | 6,352 | 6,260 | 6,352 | 1,389,500 |
| 2023/05/19 | 6,230 | 6,256 | 6,194 | 6,241 | 1,161,100 |
| 2023/05/18 | 6,234 | 6,238 | 6,173 | 6,208 | 832,800 |
| 2023/05/17 | 6,207 | 6,225 | 6,184 | 6,219 | 1,192,100 |
| 2023/05/16 | 6,238 | 6,259 | 6,182 | 6,234 | 1,406,800 |
| 2023/05/15 | 6,186 | 6,220 | 6,156 | 6,220 | 1,108,700 |
| 2023/05/12 | 6,150 | 6,153 | 6,082 | 6,150 | 1,640,000 |
| 2023/05/11 | 6,129 | 6,175 | 6,054 | 6,074 | 2,210,800 |
| 2023/05/10 | 6,300 | 6,300 | 5,981 | 6,044 | 3,520,100 |
| 2023/05/09 | 6,215 | 6,295 | 6,209 | 6,295 | 1,541,400 |
| 2023/05/08 | 6,160 | 6,201 | 6,136 | 6,201 | 1,577,600 |
| 2023/05/02 | 6,100 | 6,161 | 6,092 | 6,145 | 1,231,200 |
| 2023/05/01 | 6,110 | 6,131 | 6,094 | 6,100 | 888,300 |
| 2023/04/28 | 6,075 | 6,108 | 6,056 | 6,073 | 1,161,500 |
| 2023/04/27 | 6,011 | 6,064 | 5,998 | 6,058 | 1,201,300 |
| 2023/04/26 | 6,107 | 6,171 | 6,057 | 6,103 | 1,384,400 |
| 2023/04/25 | 6,100 | 6,115 | 6,073 | 6,080 | 864,300 |
| 2023/04/24 | 6,081 | 6,099 | 6,039 | 6,060 | 766,600 |
| 2023/04/21 | 6,012 | 6,047 | 5,993 | 6,030 | 864,100 |
| 2023/04/20 | 6,060 | 6,062 | 6,013 | 6,030 | 913,400 |
| 2023/04/19 | 6,110 | 6,132 | 6,057 | 6,064 | 951,100 |
| 2023/04/18 | 6,161 | 6,162 | 6,128 | 6,144 | 705,500 |
| 2023/04/17 | 6,075 | 6,149 | 6,070 | 6,126 | 996,300 |
| 2023/04/14 | 6,088 | 6,115 | 6,072 | 6,092 | 1,071,400 |
| 2023/04/13 | 6,022 | 6,080 | 6,013 | 6,073 | 756,800 |
| 2023/04/12 | 6,028 | 6,068 | 6,024 | 6,045 | 781,400 |
| 2023/04/11 | 6,017 | 6,064 | 6,003 | 6,024 | 814,800 |
| 2023/04/10 | 5,996 | 6,024 | 5,981 | 6,007 | 556,400 |
| 2023/04/07 | 6,019 | 6,022 | 5,970 | 5,970 | 642,400 |
| 2023/04/06 | 5,960 | 6,005 | 5,940 | 5,998 | 987,800 |
| 2023/04/05 | 6,091 | 6,096 | 5,949 | 5,964 | 1,021,300 |
| 2023/04/04 | 6,018 | 6,052 | 5,992 | 6,048 | 966,200 |
| 2023/04/03 | 5,980 | 6,042 | 5,971 | 5,975 | 923,500 |
| 2023/03/31 | 5,980 | 5,980 | 5,930 | 5,977 | 1,362,100 |
| 2023/03/30 | 5,926 | 5,964 | 5,913 | 5,943 | 1,206,000 |
| 2023/03/29 | 5,964 | 6,007 | 5,944 | 6,005 | 1,176,500 |
| 2023/03/28 | 5,981 | 6,002 | 5,924 | 5,961 | 694,800 |
| 2023/03/27 | 5,899 | 5,969 | 5,884 | 5,961 | 910,400 |
| 2023/03/24 | 5,850 | 5,883 | 5,821 | 5,867 | 743,000 |
| 2023/03/23 | 5,900 | 5,902 | 5,846 | 5,865 | 977,200 |
| 2023/03/22 | 5,960 | 5,991 | 5,906 | 5,948 | 1,355,100 |
| 2023/03/20 | 5,901 | 5,944 | 5,860 | 5,860 | 952,400 |
| 2023/03/17 | 5,970 | 5,983 | 5,917 | 5,939 | 1,549,800 |
| 2023/03/16 | 5,879 | 5,908 | 5,847 | 5,906 | 1,203,800 |
| 2023/03/15 | 6,000 | 6,005 | 5,934 | 5,957 | 1,065,100 |
| 2023/03/14 | 5,978 | 6,029 | 5,908 | 5,985 | 1,524,400 |
| 2023/03/13 | 6,041 | 6,090 | 6,026 | 6,048 | 979,700 |
| 2023/03/10 | 6,157 | 6,205 | 6,122 | 6,126 | 1,716,100 |
| 2023/03/09 | 6,256 | 6,260 | 6,206 | 6,243 | 1,317,500 |
| 2023/03/08 | 6,129 | 6,206 | 6,128 | 6,195 | 1,486,900 |
| 2023/03/07 | 6,101 | 6,134 | 6,088 | 6,126 | 1,204,700 |
| 2023/03/06 | 6,060 | 6,082 | 6,028 | 6,066 | 1,126,300 |
| 2023/03/03 | 6,006 | 6,056 | 5,966 | 6,039 | 1,700,400 |
| 2023/03/02 | 5,955 | 5,996 | 5,946 | 5,973 | 1,192,300 |
| 2023/03/01 | 6,046 | 6,050 | 5,925 | 5,945 | 1,866,000 |
| 2023/02/28 | 6,113 | 6,140 | 6,052 | 6,059 | 1,562,400 |
| 2023/02/27 | 6,143 | 6,149 | 6,081 | 6,105 | 1,052,900 |
| 2023/02/24 | 6,119 | 6,146 | 6,076 | 6,146 | 1,297,100 |
| 2023/02/22 | 6,081 | 6,114 | 6,013 | 6,105 | 2,391,300 |
| 2023/02/21 | 6,139 | 6,161 | 6,116 | 6,116 | 855,700 |
| 2023/02/20 | 6,209 | 6,230 | 6,153 | 6,160 | 781,400 |
| 2023/02/17 | 6,190 | 6,193 | 6,127 | 6,147 | 1,778,200 |
| 2023/02/16 | 6,262 | 6,271 | 6,225 | 6,227 | 1,474,000 |
| 2023/02/15 | 6,350 | 6,350 | 6,270 | 6,294 | 1,053,700 |
| 2023/02/14 | 6,300 | 6,333 | 6,286 | 6,319 | 1,174,500 |
| 2023/02/13 | 6,212 | 6,275 | 6,212 | 6,266 | 973,700 |
| 2023/02/10 | 6,279 | 6,300 | 6,204 | 6,247 | 1,496,500 |
| 2023/02/09 | 6,255 | 6,261 | 6,195 | 6,232 | 1,550,900 |
| 2023/02/08 | 6,318 | 6,322 | 6,236 | 6,252 | 1,321,900 |
| 2023/02/07 | 6,315 | 6,405 | 6,289 | 6,295 | 1,979,400 |
| 2023/02/06 | 6,266 | 6,282 | 6,223 | 6,229 | 1,543,400 |
| 2023/02/03 | 6,192 | 6,254 | 6,176 | 6,207 | 1,565,700 |
| 2023/02/02 | 6,251 | 6,251 | 6,165 | 6,193 | 1,199,000 |
| 2023/02/01 | 6,223 | 6,252 | 6,151 | 6,203 | 1,796,400 |
| 2023/01/31 | 6,420 | 6,425 | 6,177 | 6,183 | 3,917,500 |
| 2023/01/30 | 6,339 | 6,403 | 6,272 | 6,330 | 3,503,500 |
| 2023/01/27 | 6,360 | 6,369 | 6,315 | 6,339 | 1,186,600 |
| 2023/01/26 | 6,315 | 6,325 | 6,268 | 6,314 | 1,111,400 |
| 2023/01/25 | 6,280 | 6,319 | 6,261 | 6,296 | 1,253,400 |
| 2023/01/24 | 6,248 | 6,278 | 6,175 | 6,272 | 1,463,100 |
| 2023/01/23 | 6,150 | 6,214 | 6,104 | 6,200 | 1,633,600 |
| 2023/01/20 | 6,050 | 6,108 | 6,027 | 6,108 | 1,236,300 |
| 2023/01/19 | 6,165 | 6,167 | 6,101 | 6,109 | 1,088,700 |
| 2023/01/18 | 6,100 | 6,227 | 6,067 | 6,221 | 1,611,900 |
| 2023/01/17 | 6,130 | 6,143 | 6,022 | 6,062 | 1,962,200 |
| 2023/01/16 | 6,151 | 6,184 | 6,106 | 6,129 | 1,213,100 |
| 2023/01/13 | 6,190 | 6,236 | 6,114 | 6,189 | 1,962,900 |
| 2023/01/12 | 6,300 | 6,311 | 6,211 | 6,239 | 1,462,900 |
| 2023/01/11 | 6,312 | 6,358 | 6,284 | 6,295 | 1,316,900 |
| 2023/01/10 | 6,485 | 6,486 | 6,300 | 6,311 | 1,483,600 |
| 2023/01/06 | 6,300 | 6,438 | 6,290 | 6,438 | 1,195,200 |
| 2023/01/05 | 6,420 | 6,430 | 6,309 | 6,331 | 1,396,200 |
| 2023/01/04 | 6,500 | 6,500 | 6,403 | 6,403 | 1,321,300 |