塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,228 | 2,236 | 2,215 | 2,219 | 1,661,300 |
| 2024/12/27 | 2,203 | 2,236 | 2,196 | 2,228 | 1,858,500 |
| 2024/12/26 | 2,190 | 2,202 | 2,181 | 2,191 | 1,188,800 |
| 2024/12/25 | 2,212 | 2,212 | 2,180 | 2,196 | 1,461,100 |
| 2024/12/24 | 2,203 | 2,219 | 2,196 | 2,211 | 1,198,300 |
| 2024/12/23 | 2,199 | 2,220 | 2,191 | 2,212 | 1,492,600 |
| 2024/12/20 | 2,210 | 2,220 | 2,195 | 2,195 | 5,611,500 |
| 2024/12/19 | 2,155 | 2,192 | 2,152 | 2,172 | 1,974,700 |
| 2024/12/18 | 2,170 | 2,184 | 2,167 | 2,168 | 1,696,900 |
| 2024/12/17 | 2,165 | 2,189 | 2,158 | 2,158 | 2,090,600 |
| 2024/12/16 | 2,180 | 2,191 | 2,173 | 2,176 | 1,034,000 |
| 2024/12/13 | 2,200 | 2,212 | 2,171 | 2,175 | 2,878,200 |
| 2024/12/12 | 2,199 | 2,220 | 2,185 | 2,204 | 2,260,400 |
| 2024/12/11 | 2,195 | 2,204 | 2,178 | 2,185 | 1,858,100 |
| 2024/12/10 | 2,247 | 2,255 | 2,171 | 2,183 | 2,870,900 |
| 2024/12/09 | 2,217 | 2,248 | 2,200 | 2,206 | 2,805,700 |
| 2024/12/06 | 2,200 | 2,226 | 2,190 | 2,222 | 3,003,000 |
| 2024/12/05 | 2,162 | 2,183 | 2,162 | 2,178 | 2,044,800 |
| 2024/12/04 | 2,142 | 2,161 | 2,139 | 2,155 | 1,492,300 |
| 2024/12/03 | 2,141 | 2,155 | 2,125 | 2,144 | 2,086,300 |
| 2024/12/02 | 2,116 | 2,141 | 2,104 | 2,124 | 1,376,500 |
| 2024/11/29 | 2,121 | 2,130 | 2,106 | 2,119 | 1,514,200 |
| 2024/11/28 | 2,119 | 2,148 | 2,113 | 2,138 | 929,600 |
| 2024/11/27 | 2,145 | 2,152 | 2,110 | 2,126 | 1,633,700 |
| 2024/11/26 | 2,117 | 2,145 | 2,105 | 2,144 | 1,670,300 |
| 2024/11/25 | 2,113 | 2,151 | 2,113 | 2,125 | 3,850,400 |
| 2024/11/22 | 2,066 | 2,110 | 2,063 | 2,095 | 1,627,500 |
| 2024/11/21 | 2,078 | 2,085 | 2,056 | 2,059 | 1,415,800 |
| 2024/11/20 | 2,094 | 2,104 | 2,055 | 2,060 | 1,900,000 |
| 2024/11/19 | 2,109 | 2,110 | 2,078 | 2,092 | 1,718,100 |
| 2024/11/18 | 2,104 | 2,117 | 2,071 | 2,071 | 2,503,800 |
| 2024/11/15 | 2,149 | 2,154 | 2,122 | 2,140 | 2,022,500 |
| 2024/11/14 | 2,145 | 2,163 | 2,135 | 2,149 | 1,695,300 |
| 2024/11/13 | 2,129 | 2,139 | 2,102 | 2,118 | 2,072,900 |
| 2024/11/12 | 2,141 | 2,150 | 2,124 | 2,130 | 1,911,200 |
| 2024/11/11 | 2,164 | 2,166 | 2,128 | 2,135 | 1,688,400 |
| 2024/11/08 | 2,169 | 2,174 | 2,133 | 2,158 | 2,619,600 |
| 2024/11/07 | 2,151 | 2,181 | 2,138 | 2,157 | 2,629,100 |
| 2024/11/06 | 2,162 | 2,210 | 2,148 | 2,148 | 2,541,400 |
| 2024/11/05 | 2,162 | 2,170 | 2,134 | 2,156 | 1,949,300 |
| 2024/11/01 | 2,158 | 2,195 | 2,154 | 2,183 | 2,091,400 |
| 2024/10/31 | 2,222 | 2,227 | 2,170 | 2,189 | 3,404,100 |
| 2024/10/30 | 2,185 | 2,234 | 2,174 | 2,211 | 12,167,800 |
| 2024/10/29 | 2,163 | 2,234 | 2,159 | 2,173 | 4,623,900 |
| 2024/10/28 | 2,097 | 2,187 | 2,072 | 2,114 | 5,731,300 |
| 2024/10/25 | 2,096 | 2,096 | 2,060 | 2,080 | 1,850,400 |
| 2024/10/24 | 2,057 | 2,085 | 2,053 | 2,074 | 1,783,700 |
| 2024/10/23 | 2,085 | 2,103 | 2,069 | 2,087 | 1,552,200 |
| 2024/10/22 | 2,096 | 2,100 | 2,060 | 2,079 | 1,740,900 |
| 2024/10/21 | 2,071 | 2,104 | 2,061 | 2,098 | 1,608,500 |
| 2024/10/18 | 2,077 | 2,093 | 2,071 | 2,083 | 1,411,400 |
| 2024/10/17 | 2,075 | 2,083 | 2,061 | 2,074 | 1,674,200 |
| 2024/10/16 | 2,070 | 2,101 | 2,057 | 2,061 | 2,332,200 |
| 2024/10/15 | 2,095 | 2,102 | 2,084 | 2,089 | 2,334,000 |
| 2024/10/11 | 2,095 | 2,095 | 2,071 | 2,079 | 2,378,100 |
| 2024/10/10 | 2,087 | 2,105 | 2,082 | 2,091 | 2,288,100 |
| 2024/10/09 | 2,076 | 2,088 | 2,052 | 2,074 | 2,668,300 |
| 2024/10/08 | 2,086 | 2,094 | 2,050 | 2,061 | 2,793,100 |
| 2024/10/07 | 2,096 | 2,110 | 2,080 | 2,093 | 3,050,200 |
| 2024/10/04 | 2,061 | 2,095 | 2,060 | 2,089 | 2,057,100 |
| 2024/10/03 | 2,100 | 2,120 | 2,063 | 2,082 | 1,976,900 |
| 2024/10/02 | 2,088 | 2,098 | 2,059 | 2,065 | 2,037,600 |
| 2024/10/01 | 2,076 | 2,115 | 2,074 | 2,095 | 2,284,700 |
| 2024/09/30 | 2,053 | 2,086 | 2,029 | 2,054 | 4,660,500 |
| 2024/09/27 | 2,135 | 2,148 | 2,116 | 2,138 | 2,661,300 |
| 2024/09/27 | 1 -> 3.00 分割 | ||||
| 2024/09/26 | 6,460 | 6,499 | 6,425 | 6,475 | 1,185,300 |
| 2024/09/25 | 6,384 | 6,430 | 6,361 | 6,371 | 600,500 |
| 2024/09/24 | 6,480 | 6,515 | 6,376 | 6,383 | 881,100 |
| 2024/09/20 | 6,435 | 6,483 | 6,402 | 6,449 | 1,217,300 |
| 2024/09/19 | 6,412 | 6,485 | 6,390 | 6,393 | 739,900 |
| 2024/09/18 | 6,382 | 6,400 | 6,241 | 6,303 | 899,800 |
| 2024/09/17 | 6,349 | 6,405 | 6,311 | 6,355 | 925,900 |
| 2024/09/13 | 6,492 | 6,504 | 6,286 | 6,311 | 1,403,000 |
| 2024/09/12 | 6,509 | 6,549 | 6,450 | 6,534 | 708,600 |
| 2024/09/11 | 6,480 | 6,512 | 6,415 | 6,442 | 832,000 |
| 2024/09/10 | 6,466 | 6,522 | 6,455 | 6,475 | 615,100 |
| 2024/09/09 | 6,468 | 6,565 | 6,454 | 6,564 | 667,200 |
| 2024/09/06 | 6,526 | 6,582 | 6,501 | 6,548 | 676,200 |
| 2024/09/05 | 6,550 | 6,626 | 6,515 | 6,561 | 710,100 |
| 2024/09/04 | 6,600 | 6,709 | 6,585 | 6,630 | 1,048,800 |
| 2024/09/03 | 6,570 | 6,679 | 6,562 | 6,657 | 655,800 |
| 2024/09/02 | 6,799 | 6,824 | 6,589 | 6,603 | 1,333,300 |
| 2024/08/30 | 6,794 | 6,843 | 6,716 | 6,807 | 1,840,400 |
| 2024/08/29 | 6,710 | 6,785 | 6,705 | 6,770 | 618,200 |
| 2024/08/28 | 6,667 | 6,708 | 6,644 | 6,690 | 522,900 |
| 2024/08/27 | 6,626 | 6,683 | 6,602 | 6,653 | 577,400 |
| 2024/08/26 | 6,599 | 6,599 | 6,516 | 6,576 | 838,300 |
| 2024/08/23 | 6,771 | 6,815 | 6,643 | 6,650 | 782,700 |
| 2024/08/22 | 6,570 | 6,749 | 6,565 | 6,726 | 913,900 |
| 2024/08/21 | 6,578 | 6,666 | 6,571 | 6,604 | 544,400 |
| 2024/08/20 | 6,588 | 6,649 | 6,515 | 6,624 | 815,400 |
| 2024/08/19 | 6,544 | 6,585 | 6,459 | 6,494 | 589,500 |
| 2024/08/16 | 6,452 | 6,543 | 6,415 | 6,534 | 722,900 |
| 2024/08/15 | 6,358 | 6,444 | 6,341 | 6,422 | 740,600 |
| 2024/08/14 | 6,354 | 6,360 | 6,209 | 6,332 | 996,900 |
| 2024/08/13 | 6,235 | 6,330 | 6,191 | 6,323 | 1,639,400 |
| 2024/08/09 | 6,340 | 6,403 | 6,182 | 6,275 | 1,341,600 |
| 2024/08/08 | 6,168 | 6,370 | 6,158 | 6,240 | 786,600 |
| 2024/08/07 | 6,050 | 6,491 | 6,041 | 6,268 | 1,550,100 |
| 2024/08/06 | 6,140 | 6,304 | 6,014 | 6,159 | 1,850,800 |
| 2024/08/05 | 6,250 | 6,338 | 5,834 | 5,847 | 2,395,700 |
| 2024/08/02 | 6,223 | 6,418 | 6,215 | 6,370 | 1,403,700 |
| 2024/08/01 | 6,549 | 6,570 | 6,334 | 6,423 | 1,126,900 |
| 2024/07/31 | 6,585 | 6,629 | 6,495 | 6,597 | 1,603,400 |
| 2024/07/30 | 6,493 | 6,569 | 6,403 | 6,567 | 2,360,800 |
| 2024/07/29 | 6,820 | 6,887 | 6,782 | 6,806 | 885,100 |
| 2024/07/26 | 6,737 | 6,809 | 6,728 | 6,747 | 942,700 |
| 2024/07/25 | 6,745 | 6,796 | 6,672 | 6,705 | 1,062,100 |
| 2024/07/24 | 6,822 | 6,857 | 6,721 | 6,733 | 896,500 |
| 2024/07/23 | 6,850 | 6,917 | 6,817 | 6,892 | 1,453,900 |
| 2024/07/22 | 6,750 | 6,772 | 6,678 | 6,770 | 897,100 |
| 2024/07/19 | 6,620 | 6,761 | 6,614 | 6,756 | 940,500 |
| 2024/07/18 | 6,637 | 6,780 | 6,625 | 6,717 | 1,035,800 |
| 2024/07/17 | 6,584 | 6,649 | 6,541 | 6,625 | 896,000 |
| 2024/07/16 | 6,642 | 6,671 | 6,583 | 6,600 | 955,800 |
| 2024/07/12 | 6,635 | 6,729 | 6,604 | 6,643 | 1,753,900 |
| 2024/07/11 | 6,548 | 6,718 | 6,540 | 6,690 | 1,957,800 |
| 2024/07/10 | 6,401 | 6,489 | 6,363 | 6,462 | 1,426,900 |
| 2024/07/09 | 6,283 | 6,379 | 6,262 | 6,376 | 1,558,700 |
| 2024/07/08 | 6,221 | 6,299 | 6,215 | 6,297 | 1,192,700 |
| 2024/07/05 | 6,220 | 6,262 | 6,201 | 6,228 | 821,700 |
| 2024/07/04 | 6,197 | 6,225 | 6,184 | 6,196 | 702,700 |
| 2024/07/03 | 6,190 | 6,226 | 6,160 | 6,194 | 1,159,200 |
| 2024/07/02 | 6,245 | 6,259 | 6,188 | 6,228 | 1,223,300 |
| 2024/07/01 | 6,278 | 6,327 | 6,203 | 6,232 | 1,011,900 |
| 2024/06/28 | 6,278 | 6,290 | 6,239 | 6,277 | 1,560,100 |
| 2024/06/27 | 6,220 | 6,258 | 6,189 | 6,256 | 1,065,000 |
| 2024/06/26 | 6,270 | 6,293 | 6,225 | 6,251 | 1,614,500 |
| 2024/06/25 | 6,149 | 6,224 | 6,117 | 6,224 | 1,514,000 |
| 2024/06/24 | 6,012 | 6,128 | 5,980 | 6,124 | 1,472,100 |
| 2024/06/21 | 6,066 | 6,085 | 5,998 | 6,008 | 3,205,600 |
| 2024/06/20 | 6,078 | 6,146 | 6,065 | 6,126 | 1,065,200 |
| 2024/06/19 | 6,080 | 6,104 | 6,051 | 6,068 | 1,071,300 |
| 2024/06/18 | 6,154 | 6,169 | 6,072 | 6,097 | 1,407,800 |
| 2024/06/17 | 6,120 | 6,148 | 6,044 | 6,147 | 1,423,300 |
| 2024/06/14 | 6,000 | 6,117 | 6,000 | 6,085 | 2,187,100 |
| 2024/06/13 | 6,112 | 6,139 | 6,010 | 6,094 | 1,722,200 |
| 2024/06/12 | 6,059 | 6,118 | 5,985 | 6,097 | 2,892,300 |
| 2024/06/11 | 6,201 | 6,228 | 6,100 | 6,100 | 3,948,000 |
| 2024/06/10 | 6,315 | 6,319 | 6,245 | 6,286 | 3,027,200 |
| 2024/06/07 | 6,435 | 6,480 | 6,106 | 6,301 | 9,368,200 |
| 2024/06/06 | 7,208 | 7,314 | 7,188 | 7,235 | 968,900 |
| 2024/06/05 | 7,232 | 7,244 | 7,158 | 7,208 | 731,200 |
| 2024/06/04 | 7,040 | 7,208 | 7,040 | 7,208 | 780,700 |
| 2024/06/03 | 7,081 | 7,158 | 7,075 | 7,118 | 859,700 |
| 2024/05/31 | 7,046 | 7,134 | 7,022 | 7,040 | 4,631,200 |
| 2024/05/30 | 6,952 | 6,976 | 6,890 | 6,976 | 1,636,400 |
| 2024/05/29 | 6,967 | 7,003 | 6,934 | 6,990 | 888,500 |
| 2024/05/28 | 6,948 | 7,014 | 6,922 | 6,997 | 798,900 |
| 2024/05/27 | 6,901 | 6,929 | 6,867 | 6,921 | 731,700 |
| 2024/05/24 | 6,839 | 6,921 | 6,832 | 6,921 | 938,400 |
| 2024/05/23 | 6,830 | 6,899 | 6,780 | 6,878 | 1,408,700 |
| 2024/05/22 | 6,987 | 6,999 | 6,729 | 6,774 | 1,724,100 |
| 2024/05/21 | 7,086 | 7,120 | 7,030 | 7,035 | 1,015,800 |
| 2024/05/20 | 7,130 | 7,258 | 7,081 | 7,144 | 914,500 |
| 2024/05/17 | 7,138 | 7,150 | 7,084 | 7,129 | 725,400 |
| 2024/05/16 | 7,237 | 7,305 | 7,187 | 7,211 | 742,400 |
| 2024/05/15 | 7,333 | 7,423 | 7,214 | 7,254 | 1,034,300 |
| 2024/05/14 | 7,343 | 7,490 | 7,221 | 7,320 | 1,332,800 |
| 2024/05/13 | 7,471 | 7,650 | 7,387 | 7,629 | 995,100 |
| 2024/05/10 | 7,511 | 7,555 | 7,452 | 7,489 | 541,800 |
| 2024/05/09 | 7,461 | 7,533 | 7,445 | 7,489 | 748,100 |
| 2024/05/08 | 7,480 | 7,486 | 7,365 | 7,397 | 639,700 |
| 2024/05/07 | 7,345 | 7,419 | 7,316 | 7,414 | 736,900 |
| 2024/05/02 | 7,370 | 7,408 | 7,323 | 7,344 | 409,000 |
| 2024/05/01 | 7,328 | 7,425 | 7,315 | 7,389 | 309,800 |
| 2024/04/30 | 7,440 | 7,440 | 7,313 | 7,374 | 643,900 |
| 2024/04/26 | 7,168 | 7,337 | 7,128 | 7,306 | 778,400 |
| 2024/04/25 | 7,342 | 7,343 | 7,131 | 7,148 | 647,900 |
| 2024/04/24 | 7,381 | 7,393 | 7,286 | 7,343 | 653,400 |
| 2024/04/23 | 7,264 | 7,348 | 7,257 | 7,343 | 579,900 |
| 2024/04/22 | 7,209 | 7,280 | 7,139 | 7,267 | 626,400 |
| 2024/04/19 | 7,136 | 7,183 | 7,062 | 7,114 | 741,500 |
| 2024/04/18 | 7,101 | 7,201 | 7,080 | 7,146 | 614,900 |
| 2024/04/17 | 7,150 | 7,173 | 7,085 | 7,100 | 618,300 |
| 2024/04/16 | 7,171 | 7,229 | 7,151 | 7,226 | 659,900 |
| 2024/04/15 | 7,225 | 7,259 | 7,171 | 7,237 | 670,900 |
| 2024/04/12 | 7,385 | 7,395 | 7,313 | 7,336 | 948,400 |
| 2024/04/11 | 7,250 | 7,391 | 7,250 | 7,383 | 705,800 |
| 2024/04/10 | 7,456 | 7,485 | 7,338 | 7,339 | 537,400 |
| 2024/04/09 | 7,560 | 7,580 | 7,484 | 7,500 | 519,400 |
| 2024/04/08 | 7,598 | 7,607 | 7,487 | 7,528 | 547,200 |
| 2024/04/05 | 7,550 | 7,592 | 7,474 | 7,578 | 716,800 |
| 2024/04/04 | 7,628 | 7,680 | 7,586 | 7,590 | 744,200 |
| 2024/04/03 | 7,488 | 7,589 | 7,401 | 7,548 | 973,200 |
| 2024/04/02 | 7,593 | 7,638 | 7,486 | 7,524 | 973,400 |
| 2024/04/01 | 7,795 | 7,824 | 7,569 | 7,598 | 511,000 |
| 2024/03/29 | 7,702 | 7,760 | 7,702 | 7,750 | 943,700 |
| 2024/03/28 | 7,758 | 7,818 | 7,711 | 7,733 | 888,900 |
| 2024/03/27 | 7,740 | 7,907 | 7,731 | 7,845 | 1,055,500 |
| 2024/03/26 | 7,751 | 7,788 | 7,731 | 7,755 | 860,000 |
| 2024/03/25 | 7,849 | 7,860 | 7,783 | 7,812 | 913,000 |
| 2024/03/22 | 7,837 | 7,879 | 7,800 | 7,831 | 850,600 |
| 2024/03/21 | 7,845 | 7,898 | 7,794 | 7,852 | 919,000 |
| 2024/03/19 | 7,806 | 7,844 | 7,768 | 7,823 | 720,800 |
| 2024/03/18 | 7,674 | 7,847 | 7,660 | 7,841 | 992,500 |
| 2024/03/15 | 7,667 | 7,803 | 7,544 | 7,627 | 2,285,100 |
| 2024/03/14 | 7,778 | 7,841 | 7,646 | 7,814 | 1,197,100 |
| 2024/03/13 | 7,788 | 7,885 | 7,766 | 7,885 | 1,128,300 |
| 2024/03/12 | 7,831 | 7,850 | 7,746 | 7,779 | 1,091,600 |
| 2024/03/11 | 7,883 | 7,951 | 7,763 | 7,866 | 1,360,600 |
| 2024/03/08 | 7,974 | 8,008 | 7,824 | 7,914 | 1,782,800 |
| 2024/03/07 | 7,998 | 8,137 | 7,970 | 7,976 | 1,932,400 |
| 2024/03/06 | 7,887 | 8,050 | 7,880 | 7,901 | 2,003,600 |
| 2024/03/05 | 7,800 | 7,865 | 7,718 | 7,815 | 1,690,800 |
| 2024/03/04 | 7,650 | 7,720 | 7,610 | 7,718 | 1,198,500 |
| 2024/03/01 | 7,449 | 7,638 | 7,397 | 7,611 | 1,563,800 |
| 2024/02/29 | 7,347 | 7,484 | 7,288 | 7,484 | 2,385,400 |
| 2024/02/28 | 7,390 | 7,457 | 7,344 | 7,375 | 1,100,300 |
| 2024/02/27 | 7,302 | 7,406 | 7,300 | 7,358 | 973,100 |
| 2024/02/26 | 7,190 | 7,363 | 7,170 | 7,354 | 1,891,200 |
| 2024/02/22 | 7,056 | 7,157 | 7,056 | 7,147 | 1,573,700 |
| 2024/02/21 | 7,065 | 7,142 | 7,043 | 7,058 | 1,020,100 |
| 2024/02/20 | 7,146 | 7,193 | 7,129 | 7,144 | 774,800 |
| 2024/02/19 | 7,103 | 7,140 | 7,064 | 7,135 | 795,600 |
| 2024/02/16 | 7,057 | 7,205 | 7,057 | 7,152 | 1,301,900 |
| 2024/02/15 | 7,114 | 7,133 | 6,941 | 6,995 | 1,030,900 |
| 2024/02/14 | 7,236 | 7,265 | 7,086 | 7,097 | 1,136,700 |
| 2024/02/13 | 7,273 | 7,273 | 7,174 | 7,226 | 1,278,900 |
| 2024/02/09 | 7,152 | 7,255 | 7,090 | 7,252 | 1,359,400 |
| 2024/02/08 | 7,100 | 7,215 | 7,084 | 7,180 | 1,431,500 |
| 2024/02/07 | 7,038 | 7,094 | 6,998 | 7,049 | 1,200,100 |
| 2024/02/06 | 7,028 | 7,066 | 6,949 | 7,013 | 958,900 |
| 2024/02/05 | 6,971 | 7,063 | 6,937 | 7,033 | 883,200 |
| 2024/02/02 | 7,132 | 7,169 | 6,971 | 6,971 | 1,277,800 |
| 2024/02/01 | 7,090 | 7,189 | 6,995 | 7,118 | 1,418,900 |
| 2024/01/31 | 7,060 | 7,200 | 7,015 | 7,110 | 1,639,300 |
| 2024/01/30 | 7,165 | 7,181 | 7,063 | 7,063 | 699,400 |
| 2024/01/29 | 7,137 | 7,151 | 7,078 | 7,102 | 969,800 |
| 2024/01/26 | 7,109 | 7,137 | 7,055 | 7,103 | 937,700 |
| 2024/01/25 | 7,263 | 7,263 | 7,152 | 7,157 | 1,070,300 |
| 2024/01/24 | 7,407 | 7,448 | 7,320 | 7,332 | 845,100 |
| 2024/01/23 | 7,445 | 7,507 | 7,386 | 7,423 | 1,226,200 |
| 2024/01/22 | 7,327 | 7,433 | 7,321 | 7,424 | 1,380,600 |
| 2024/01/19 | 7,315 | 7,372 | 7,231 | 7,297 | 1,246,400 |
| 2024/01/18 | 7,220 | 7,325 | 7,200 | 7,325 | 1,362,400 |
| 2024/01/17 | 7,214 | 7,299 | 7,186 | 7,194 | 974,100 |
| 2024/01/16 | 7,249 | 7,283 | 7,198 | 7,198 | 788,100 |
| 2024/01/15 | 7,301 | 7,304 | 7,233 | 7,298 | 756,500 |
| 2024/01/12 | 7,373 | 7,373 | 7,256 | 7,309 | 1,617,600 |
| 2024/01/11 | 7,195 | 7,259 | 7,193 | 7,256 | 1,277,600 |
| 2024/01/10 | 7,061 | 7,150 | 7,042 | 7,135 | 1,215,800 |
| 2024/01/09 | 6,983 | 7,068 | 6,958 | 7,009 | 1,323,600 |
| 2024/01/05 | 7,004 | 7,014 | 6,883 | 6,883 | 943,200 |
| 2024/01/04 | 6,808 | 6,930 | 6,741 | 6,928 | 1,329,800 |