塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,470 | 1,590 | 1,470 | 1,580 | 237,000 |
| 1987/12/26 | 1,520 | 1,540 | 1,510 | 1,530 | 156,000 |
| 1987/12/25 | 1,600 | 1,600 | 1,530 | 1,550 | 303,000 |
| 1987/12/24 | 1,620 | 1,620 | 1,560 | 1,570 | 534,000 |
| 1987/12/23 | 1,580 | 1,610 | 1,570 | 1,600 | 336,000 |
| 1987/12/22 | 1,600 | 1,600 | 1,570 | 1,570 | 150,000 |
| 1987/12/21 | 1,560 | 1,610 | 1,560 | 1,610 | 1,509,000 |
| 1987/12/18 | 1,590 | 1,610 | 1,560 | 1,560 | 1,146,000 |
| 1987/12/17 | 1,480 | 1,600 | 1,480 | 1,600 | 1,835,000 |
| 1987/12/16 | 1,520 | 1,540 | 1,470 | 1,470 | 390,000 |
| 1987/12/15 | 1,550 | 1,570 | 1,550 | 1,550 | 487,000 |
| 1987/12/14 | 1,530 | 1,570 | 1,530 | 1,550 | 421,000 |
| 1987/12/11 | 1,470 | 1,540 | 1,470 | 1,540 | 496,000 |
| 1987/12/10 | 1,530 | 1,530 | 1,490 | 1,520 | 287,000 |
| 1987/12/09 | 1,530 | 1,530 | 1,470 | 1,480 | 248,000 |
| 1987/12/08 | 1,450 | 1,550 | 1,440 | 1,500 | 544,000 |
| 1987/12/07 | 1,440 | 1,450 | 1,430 | 1,450 | 73,000 |
| 1987/12/05 | 1,420 | 1,420 | 1,420 | 1,420 | 88,000 |
| 1987/12/04 | 1,480 | 1,480 | 1,420 | 1,420 | 172,000 |
| 1987/12/03 | 1,460 | 1,460 | 1,450 | 1,460 | 41,000 |
| 1987/12/02 | 1,460 | 1,470 | 1,460 | 1,470 | 41,000 |
| 1987/12/01 | 1,420 | 1,450 | 1,420 | 1,450 | 126,000 |
| 1987/11/30 | 1,490 | 1,490 | 1,450 | 1,460 | 184,000 |
| 1987/11/28 | 1,490 | 1,500 | 1,490 | 1,490 | 102,000 |
| 1987/11/27 | 1,510 | 1,510 | 1,490 | 1,490 | 371,000 |
| 1987/11/26 | 1,510 | 1,520 | 1,500 | 1,510 | 291,000 |
| 1987/11/25 | 1,540 | 1,550 | 1,510 | 1,510 | 304,000 |
| 1987/11/24 | 1,530 | 1,540 | 1,510 | 1,530 | 387,000 |
| 1987/11/20 | 1,460 | 1,520 | 1,460 | 1,510 | 203,000 |
| 1987/11/19 | 1,520 | 1,540 | 1,490 | 1,510 | 449,000 |
| 1987/11/18 | 1,430 | 1,500 | 1,420 | 1,500 | 516,000 |
| 1987/11/17 | 1,450 | 1,470 | 1,440 | 1,450 | 263,000 |
| 1987/11/16 | 1,420 | 1,470 | 1,420 | 1,450 | 292,000 |
| 1987/11/13 | 1,350 | 1,430 | 1,350 | 1,400 | 649,000 |
| 1987/11/12 | 1,330 | 1,340 | 1,310 | 1,310 | 387,000 |
| 1987/11/11 | 1,360 | 1,370 | 1,290 | 1,320 | 552,000 |
| 1987/11/10 | 1,400 | 1,430 | 1,380 | 1,380 | 240,000 |
| 1987/11/09 | 1,410 | 1,420 | 1,400 | 1,410 | 205,000 |
| 1987/11/07 | 1,420 | 1,440 | 1,410 | 1,410 | 293,000 |
| 1987/11/06 | 1,440 | 1,460 | 1,400 | 1,450 | 634,000 |
| 1987/11/05 | 1,450 | 1,470 | 1,410 | 1,440 | 415,000 |
| 1987/11/04 | 1,470 | 1,520 | 1,470 | 1,500 | 572,000 |
| 1987/11/02 | 1,520 | 1,520 | 1,480 | 1,520 | 206,000 |
| 1987/10/31 | 1,490 | 1,530 | 1,470 | 1,520 | 220,000 |
| 1987/10/30 | 1,470 | 1,490 | 1,450 | 1,480 | 355,000 |
| 1987/10/29 | 1,400 | 1,440 | 1,400 | 1,420 | 369,000 |
| 1987/10/28 | 1,530 | 1,540 | 1,450 | 1,450 | 421,000 |
| 1987/10/27 | 1,410 | 1,500 | 1,400 | 1,430 | 796,000 |
| 1987/10/26 | 1,500 | 1,530 | 1,410 | 1,470 | 319,000 |
| 1987/10/24 | 1,490 | 1,550 | 1,490 | 1,500 | 301,000 |
| 1987/10/23 | 1,540 | 1,590 | 1,450 | 1,460 | 412,000 |
| 1987/10/22 | 1,610 | 1,620 | 1,560 | 1,570 | 389,000 |
| 1987/10/21 | 1,520 | 1,520 | 1,520 | 1,520 | 603,000 |
| 1987/10/20 | 1,320 | 1,320 | 1,320 | 1,320 | 500,000 |
| 1987/10/19 | 1,600 | 1,640 | 1,600 | 1,620 | 461,000 |
| 1987/10/16 | 1,650 | 1,670 | 1,650 | 1,660 | 203,000 |
| 1987/10/15 | 1,670 | 1,680 | 1,650 | 1,670 | 423,000 |
| 1987/10/14 | 1,700 | 1,710 | 1,680 | 1,680 | 469,000 |
| 1987/10/13 | 1,690 | 1,710 | 1,680 | 1,700 | 331,000 |
| 1987/10/12 | 1,700 | 1,700 | 1,680 | 1,700 | 348,000 |
| 1987/10/09 | 1,720 | 1,730 | 1,700 | 1,700 | 293,000 |
| 1987/10/08 | 1,730 | 1,730 | 1,710 | 1,730 | 172,000 |
| 1987/10/07 | 1,720 | 1,740 | 1,710 | 1,730 | 139,000 |
| 1987/10/06 | 1,740 | 1,750 | 1,720 | 1,750 | 245,000 |
| 1987/10/05 | 1,740 | 1,750 | 1,720 | 1,730 | 181,000 |
| 1987/10/03 | 1,740 | 1,750 | 1,730 | 1,740 | 120,000 |
| 1987/10/02 | 1,720 | 1,740 | 1,720 | 1,730 | 339,000 |
| 1987/10/01 | 1,720 | 1,740 | 1,720 | 1,720 | 311,000 |
| 1987/09/30 | 1,730 | 1,740 | 1,700 | 1,720 | 469,000 |
| 1987/09/29 | 1,680 | 1,740 | 1,680 | 1,730 | 717,000 |
| 1987/09/28 | 1,680 | 1,680 | 1,660 | 1,680 | 278,000 |
| 1987/09/26 | 1,680 | 1,760 | 1,680 | 1,680 | 549,000 |
| 1987/09/25 | 1,620 | 1,690 | 1,610 | 1,690 | 297,000 |
| 1987/09/24 | 1,620 | 1,640 | 1,620 | 1,630 | 587,000 |
| 1987/09/22 | 1,630 | 1,630 | 1,610 | 1,630 | 415,000 |
| 1987/09/21 | 1,650 | 1,650 | 1,630 | 1,640 | 378,000 |
| 1987/09/18 | 1,670 | 1,670 | 1,630 | 1,630 | 1,028,000 |
| 1987/09/17 | 1,680 | 1,700 | 1,660 | 1,670 | 297,000 |
| 1987/09/16 | 1,700 | 1,720 | 1,680 | 1,700 | 469,000 |
| 1987/09/14 | 1,750 | 1,750 | 1,720 | 1,720 | 265,000 |
| 1987/09/11 | 1,730 | 1,750 | 1,720 | 1,720 | 143,000 |
| 1987/09/10 | 1,730 | 1,740 | 1,710 | 1,710 | 316,000 |
| 1987/09/09 | 1,760 | 1,760 | 1,720 | 1,720 | 283,000 |
| 1987/09/08 | 1,750 | 1,780 | 1,750 | 1,760 | 214,000 |
| 1987/09/07 | 1,760 | 1,790 | 1,740 | 1,770 | 240,000 |
| 1987/09/05 | 1,800 | 1,820 | 1,750 | 1,790 | 263,000 |
| 1987/09/04 | 1,820 | 1,840 | 1,810 | 1,820 | 296,000 |
| 1987/09/03 | 1,780 | 1,820 | 1,780 | 1,790 | 630,000 |
| 1987/09/02 | 1,860 | 1,860 | 1,820 | 1,830 | 1,387,000 |
| 1987/09/01 | 1,890 | 1,920 | 1,860 | 1,860 | 1,540,000 |
| 1987/08/31 | 1,860 | 1,900 | 1,840 | 1,870 | 1,866,000 |
| 1987/08/29 | 1,820 | 1,860 | 1,810 | 1,850 | 1,311,000 |
| 1987/08/28 | 1,840 | 1,840 | 1,800 | 1,820 | 1,581,000 |
| 1987/08/27 | 1,780 | 1,820 | 1,770 | 1,810 | 1,101,000 |
| 1987/08/26 | 1,760 | 1,770 | 1,760 | 1,770 | 440,000 |
| 1987/08/25 | 1,760 | 1,770 | 1,750 | 1,760 | 764,000 |
| 1987/08/24 | 1,760 | 1,760 | 1,750 | 1,760 | 285,000 |
| 1987/08/22 | 1,760 | 1,760 | 1,730 | 1,730 | 449,000 |
| 1987/08/21 | 1,780 | 1,790 | 1,760 | 1,760 | 449,000 |
| 1987/08/20 | 1,740 | 1,800 | 1,740 | 1,780 | 680,000 |
| 1987/08/19 | 1,740 | 1,740 | 1,720 | 1,730 | 301,000 |
| 1987/08/18 | 1,710 | 1,730 | 1,700 | 1,730 | 511,000 |
| 1987/08/17 | 1,700 | 1,700 | 1,690 | 1,700 | 317,000 |
| 1987/08/14 | 1,730 | 1,730 | 1,690 | 1,700 | 250,000 |
| 1987/08/13 | 1,720 | 1,730 | 1,700 | 1,700 | 471,000 |
| 1987/08/12 | 1,730 | 1,750 | 1,700 | 1,720 | 663,000 |
| 1987/08/11 | 1,710 | 1,730 | 1,700 | 1,720 | 408,000 |
| 1987/08/10 | 1,690 | 1,700 | 1,680 | 1,690 | 179,000 |
| 1987/08/07 | 1,690 | 1,740 | 1,690 | 1,690 | 236,000 |
| 1987/08/06 | 1,680 | 1,700 | 1,660 | 1,700 | 721,000 |
| 1987/08/05 | 1,670 | 1,680 | 1,640 | 1,660 | 588,000 |
| 1987/08/04 | 1,650 | 1,670 | 1,630 | 1,650 | 301,000 |
| 1987/08/03 | 1,700 | 1,700 | 1,670 | 1,670 | 262,000 |
| 1987/08/01 | 1,690 | 1,720 | 1,690 | 1,700 | 197,000 |
| 1987/07/31 | 1,730 | 1,750 | 1,710 | 1,720 | 540,000 |
| 1987/07/30 | 1,750 | 1,750 | 1,730 | 1,730 | 302,000 |
| 1987/07/29 | 1,710 | 1,750 | 1,710 | 1,740 | 409,000 |
| 1987/07/28 | 1,770 | 1,780 | 1,740 | 1,740 | 571,000 |
| 1987/07/27 | 1,740 | 1,760 | 1,720 | 1,750 | 551,000 |
| 1987/07/25 | 1,710 | 1,720 | 1,690 | 1,720 | 292,000 |
| 1987/07/24 | 1,700 | 1,700 | 1,670 | 1,700 | 681,000 |
| 1987/07/23 | 1,610 | 1,670 | 1,550 | 1,670 | 546,000 |
| 1987/07/22 | 1,620 | 1,640 | 1,600 | 1,610 | 252,000 |
| 1987/07/21 | 1,630 | 1,650 | 1,620 | 1,630 | 336,000 |
| 1987/07/20 | 1,680 | 1,680 | 1,650 | 1,660 | 136,000 |
| 1987/07/17 | 1,670 | 1,680 | 1,660 | 1,670 | 138,000 |
| 1987/07/16 | 1,650 | 1,670 | 1,650 | 1,660 | 227,000 |
| 1987/07/15 | 1,650 | 1,670 | 1,650 | 1,650 | 273,000 |
| 1987/07/14 | 1,680 | 1,680 | 1,650 | 1,650 | 385,000 |
| 1987/07/13 | 1,660 | 1,680 | 1,660 | 1,660 | 341,000 |
| 1987/07/10 | 1,660 | 1,700 | 1,660 | 1,700 | 411,000 |
| 1987/07/09 | 1,620 | 1,670 | 1,620 | 1,660 | 321,000 |
| 1987/07/08 | 1,670 | 1,690 | 1,630 | 1,630 | 595,000 |
| 1987/07/07 | 1,700 | 1,720 | 1,660 | 1,660 | 445,000 |
| 1987/07/06 | 1,750 | 1,750 | 1,710 | 1,710 | 232,000 |
| 1987/07/04 | 1,730 | 1,770 | 1,720 | 1,750 | 318,000 |
| 1987/07/03 | 1,790 | 1,800 | 1,750 | 1,760 | 679,000 |
| 1987/07/02 | 1,730 | 1,790 | 1,720 | 1,780 | 1,183,000 |
| 1987/07/01 | 1,720 | 1,780 | 1,720 | 1,750 | 584,000 |
| 1987/06/30 | 1,730 | 1,750 | 1,700 | 1,740 | 615,000 |
| 1987/06/29 | 1,780 | 1,800 | 1,720 | 1,730 | 255,000 |
| 1987/06/27 | 1,780 | 1,790 | 1,750 | 1,780 | 427,000 |
| 1987/06/26 | 1,770 | 1,770 | 1,730 | 1,770 | 701,000 |
| 1987/06/25 | 1,720 | 1,770 | 1,700 | 1,760 | 1,497,000 |
| 1987/06/24 | 1,670 | 1,710 | 1,660 | 1,710 | 977,000 |
| 1987/06/23 | 1,660 | 1,690 | 1,650 | 1,670 | 1,152,000 |
| 1987/06/22 | 1,760 | 1,760 | 1,600 | 1,650 | 1,179,000 |
| 1987/06/19 | 1,770 | 1,790 | 1,760 | 1,760 | 724,000 |
| 1987/06/18 | 1,790 | 1,800 | 1,770 | 1,790 | 312,000 |
| 1987/06/17 | 1,800 | 1,820 | 1,780 | 1,780 | 386,000 |
| 1987/06/16 | 1,750 | 1,800 | 1,750 | 1,780 | 1,503,000 |
| 1987/06/15 | 1,770 | 1,780 | 1,760 | 1,760 | 504,000 |
| 1987/06/12 | 1,760 | 1,800 | 1,750 | 1,770 | 798,000 |
| 1987/06/11 | 1,760 | 1,780 | 1,760 | 1,770 | 578,000 |
| 1987/06/10 | 1,780 | 1,790 | 1,760 | 1,760 | 380,000 |
| 1987/06/09 | 1,800 | 1,820 | 1,790 | 1,790 | 164,000 |
| 1987/06/08 | 1,840 | 1,840 | 1,810 | 1,810 | 424,000 |
| 1987/06/06 | 1,790 | 1,800 | 1,770 | 1,800 | 211,000 |
| 1987/06/05 | 1,790 | 1,800 | 1,760 | 1,760 | 473,000 |
| 1987/06/04 | 1,810 | 1,810 | 1,770 | 1,800 | 878,000 |
| 1987/06/03 | 1,760 | 1,800 | 1,760 | 1,780 | 972,000 |
| 1987/06/02 | 1,780 | 1,820 | 1,770 | 1,770 | 367,000 |
| 1987/06/01 | 1,800 | 1,820 | 1,770 | 1,790 | 378,000 |
| 1987/05/30 | 1,810 | 1,830 | 1,800 | 1,830 | 473,000 |
| 1987/05/29 | 1,750 | 1,790 | 1,750 | 1,750 | 371,000 |
| 1987/05/28 | 1,730 | 1,750 | 1,730 | 1,740 | 523,000 |
| 1987/05/27 | 1,730 | 1,760 | 1,730 | 1,730 | 881,000 |
| 1987/05/26 | 1,740 | 1,740 | 1,710 | 1,710 | 583,000 |
| 1987/05/25 | 1,740 | 1,760 | 1,710 | 1,740 | 658,000 |
| 1987/05/23 | 1,720 | 1,750 | 1,700 | 1,730 | 1,019,000 |
| 1987/05/22 | 1,780 | 1,820 | 1,700 | 1,710 | 1,798,000 |
| 1987/05/21 | 1,810 | 1,810 | 1,760 | 1,770 | 273,000 |
| 1987/05/20 | 1,770 | 1,820 | 1,720 | 1,750 | 497,000 |
| 1987/05/19 | 1,810 | 1,850 | 1,810 | 1,820 | 1,492,000 |
| 1987/05/18 | 1,820 | 1,880 | 1,820 | 1,830 | 991,000 |
| 1987/05/15 | 1,820 | 1,880 | 1,800 | 1,830 | 772,000 |
| 1987/05/14 | 1,810 | 1,840 | 1,810 | 1,820 | 320,000 |
| 1987/05/13 | 1,860 | 1,870 | 1,810 | 1,830 | 801,000 |
| 1987/05/12 | 1,860 | 1,890 | 1,860 | 1,870 | 849,000 |
| 1987/05/11 | 1,920 | 1,930 | 1,880 | 1,880 | 854,000 |
| 1987/05/08 | 1,950 | 1,950 | 1,890 | 1,890 | 2,138,000 |
| 1987/05/07 | 1,850 | 1,900 | 1,850 | 1,890 | 1,195,000 |
| 1987/05/06 | 1,810 | 1,840 | 1,810 | 1,810 | 413,000 |
| 1987/05/02 | 1,780 | 1,840 | 1,770 | 1,800 | 562,000 |
| 1987/05/01 | 1,840 | 1,850 | 1,780 | 1,790 | 516,000 |
| 1987/04/30 | 1,750 | 1,790 | 1,720 | 1,780 | 425,000 |
| 1987/04/28 | 1,720 | 1,750 | 1,650 | 1,720 | 900,000 |
| 1987/04/27 | 1,810 | 1,840 | 1,710 | 1,710 | 730,000 |
| 1987/04/25 | 1,800 | 1,840 | 1,800 | 1,810 | 655,000 |
| 1987/04/24 | 1,910 | 1,920 | 1,860 | 1,860 | 679,000 |
| 1987/04/23 | 1,920 | 1,970 | 1,880 | 1,910 | 1,209,000 |
| 1987/04/22 | 1,890 | 1,930 | 1,880 | 1,930 | 1,031,000 |
| 1987/04/21 | 1,890 | 1,900 | 1,860 | 1,890 | 902,000 |
| 1987/04/20 | 1,930 | 1,960 | 1,850 | 1,890 | 1,243,000 |
| 1987/04/17 | 1,930 | 1,990 | 1,930 | 1,960 | 1,643,000 |
| 1987/04/16 | 2,010 | 2,030 | 1,970 | 1,990 | 3,643,000 |
| 1987/04/15 | 1,840 | 1,980 | 1,820 | 1,980 | 10,567,000 |
| 1987/04/14 | 1,720 | 1,870 | 1,720 | 1,840 | 2,290,000 |
| 1987/04/13 | 1,810 | 1,820 | 1,720 | 1,750 | 739,000 |
| 1987/04/10 | 1,740 | 1,820 | 1,710 | 1,800 | 1,146,000 |
| 1987/04/09 | 1,780 | 1,820 | 1,770 | 1,770 | 1,007,000 |
| 1987/04/08 | 1,770 | 1,790 | 1,770 | 1,780 | 364,000 |
| 1987/04/07 | 1,790 | 1,820 | 1,770 | 1,770 | 1,043,000 |
| 1987/04/06 | 1,830 | 1,850 | 1,750 | 1,800 | 1,375,000 |
| 1987/04/04 | 1,770 | 1,810 | 1,770 | 1,810 | 1,311,000 |
| 1987/04/03 | 1,750 | 1,800 | 1,740 | 1,760 | 2,512,000 |
| 1987/04/02 | 1,660 | 1,730 | 1,650 | 1,720 | 1,285,000 |
| 1987/04/01 | 1,650 | 1,680 | 1,650 | 1,670 | 540,000 |
| 1987/03/31 | 1,600 | 1,700 | 1,600 | 1,700 | 467,000 |
| 1987/03/30 | 1,680 | 1,710 | 1,630 | 1,660 | 529,000 |
| 1987/03/28 | 1,660 | 1,680 | 1,620 | 1,660 | 389,000 |
| 1987/03/27 | 1,620 | 1,690 | 1,620 | 1,660 | 935,000 |
| 1987/03/27 | 1 -> 1.05 分割 | ||||
| 1987/03/26 | 1,720 | 1,750 | 1,720 | 1,740 | 532,000 |
| 1987/03/25 | 1,720 | 1,760 | 1,700 | 1,730 | 320,000 |
| 1987/03/24 | 1,740 | 1,760 | 1,700 | 1,720 | 616,000 |
| 1987/03/23 | 1,770 | 1,780 | 1,740 | 1,750 | 449,000 |
| 1987/03/20 | 1,780 | 1,790 | 1,750 | 1,770 | 435,000 |
| 1987/03/19 | 1,800 | 1,800 | 1,710 | 1,760 | 688,000 |
| 1987/03/18 | 1,760 | 1,800 | 1,750 | 1,800 | 953,000 |
| 1987/03/17 | 1,760 | 1,770 | 1,750 | 1,760 | 498,000 |
| 1987/03/16 | 1,780 | 1,780 | 1,750 | 1,760 | 339,000 |
| 1987/03/13 | 1,750 | 1,780 | 1,750 | 1,780 | 826,000 |
| 1987/03/12 | 1,780 | 1,780 | 1,750 | 1,750 | 563,000 |
| 1987/03/11 | 1,800 | 1,820 | 1,790 | 1,790 | 941,000 |
| 1987/03/10 | 1,810 | 1,810 | 1,780 | 1,790 | 694,000 |
| 1987/03/09 | 1,830 | 1,860 | 1,790 | 1,790 | 3,258,000 |
| 1987/03/07 | 1,800 | 1,810 | 1,780 | 1,800 | 2,202,000 |
| 1987/03/06 | 1,790 | 1,800 | 1,740 | 1,770 | 1,208,000 |
| 1987/03/05 | 1,760 | 1,810 | 1,760 | 1,790 | 2,680,000 |
| 1987/03/04 | 1,740 | 1,770 | 1,740 | 1,760 | 939,000 |
| 1987/03/03 | 1,780 | 1,780 | 1,750 | 1,760 | 714,000 |
| 1987/03/02 | 1,810 | 1,810 | 1,750 | 1,780 | 1,646,000 |
| 1987/02/28 | 1,780 | 1,790 | 1,770 | 1,780 | 2,398,000 |
| 1987/02/27 | 1,740 | 1,780 | 1,710 | 1,750 | 1,981,000 |
| 1987/02/26 | 1,670 | 1,780 | 1,670 | 1,750 | 4,482,000 |
| 1987/02/25 | 1,660 | 1,690 | 1,620 | 1,660 | 1,553,000 |
| 1987/02/24 | 1,720 | 1,720 | 1,660 | 1,670 | 841,000 |
| 1987/02/23 | 1,690 | 1,690 | 1,670 | 1,690 | 543,000 |
| 1987/02/20 | 1,680 | 1,700 | 1,660 | 1,660 | 1,101,000 |
| 1987/02/19 | 1,650 | 1,690 | 1,640 | 1,660 | 842,000 |
| 1987/02/18 | 1,620 | 1,670 | 1,620 | 1,640 | 505,000 |
| 1987/02/17 | 1,670 | 1,700 | 1,610 | 1,620 | 495,000 |
| 1987/02/16 | 1,670 | 1,690 | 1,650 | 1,660 | 217,000 |
| 1987/02/13 | 1,700 | 1,710 | 1,680 | 1,690 | 645,000 |
| 1987/02/12 | 1,670 | 1,710 | 1,670 | 1,700 | 356,000 |
| 1987/02/10 | 1,640 | 1,670 | 1,630 | 1,650 | 461,000 |
| 1987/02/09 | 1,600 | 1,640 | 1,600 | 1,630 | 437,000 |
| 1987/02/07 | 1,650 | 1,660 | 1,600 | 1,610 | 307,000 |
| 1987/02/06 | 1,700 | 1,700 | 1,660 | 1,660 | 609,000 |
| 1987/02/05 | 1,670 | 1,710 | 1,670 | 1,680 | 472,000 |
| 1987/02/04 | 1,750 | 1,760 | 1,700 | 1,700 | 1,576,000 |
| 1987/02/03 | 1,760 | 1,780 | 1,730 | 1,750 | 3,350,000 |
| 1987/02/02 | 1,680 | 1,750 | 1,670 | 1,740 | 3,236,000 |
| 1987/01/31 | 1,730 | 1,730 | 1,670 | 1,700 | 914,000 |
| 1987/01/30 | 1,720 | 1,740 | 1,700 | 1,730 | 4,021,000 |
| 1987/01/29 | 1,710 | 1,720 | 1,670 | 1,700 | 2,269,000 |
| 1987/01/28 | 1,640 | 1,710 | 1,620 | 1,690 | 2,184,000 |
| 1987/01/27 | 1,630 | 1,660 | 1,630 | 1,640 | 593,000 |
| 1987/01/26 | 1,630 | 1,640 | 1,620 | 1,630 | 349,000 |
| 1987/01/24 | 1,610 | 1,660 | 1,610 | 1,650 | 663,000 |
| 1987/01/23 | 1,650 | 1,680 | 1,610 | 1,640 | 764,000 |
| 1987/01/22 | 1,670 | 1,680 | 1,640 | 1,640 | 783,000 |
| 1987/01/21 | 1,690 | 1,690 | 1,660 | 1,660 | 1,050,000 |
| 1987/01/20 | 1,720 | 1,740 | 1,660 | 1,690 | 3,324,000 |
| 1987/01/19 | 1,660 | 1,720 | 1,640 | 1,720 | 2,291,000 |
| 1987/01/16 | 1,600 | 1,650 | 1,590 | 1,650 | 1,118,000 |
| 1987/01/14 | 1,560 | 1,600 | 1,560 | 1,580 | 757,000 |
| 1987/01/13 | 1,560 | 1,570 | 1,550 | 1,550 | 986,000 |
| 1987/01/12 | 1,630 | 1,630 | 1,580 | 1,590 | 1,068,000 |
| 1987/01/09 | 1,660 | 1,680 | 1,650 | 1,670 | 561,000 |
| 1987/01/08 | 1,690 | 1,690 | 1,660 | 1,660 | 328,000 |
| 1987/01/07 | 1,680 | 1,720 | 1,640 | 1,670 | 1,858,000 |
| 1987/01/06 | 1,740 | 1,740 | 1,640 | 1,670 | 1,211,000 |
| 1987/01/05 | 1,740 | 1,740 | 1,710 | 1,720 | 464,000 |