塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 701 | 705 | 685 | 697 | 519,000 |
| 1984/12/27 | 694 | 709 | 686 | 701 | 449,000 |
| 1984/12/26 | 694 | 694 | 685 | 694 | 193,000 |
| 1984/12/25 | 672 | 700 | 672 | 685 | 183,000 |
| 1984/12/24 | 671 | 681 | 671 | 678 | 101,000 |
| 1984/12/22 | 672 | 677 | 671 | 671 | 67,000 |
| 1984/12/21 | 676 | 680 | 672 | 672 | 212,000 |
| 1984/12/20 | 690 | 691 | 680 | 686 | 167,000 |
| 1984/12/19 | 680 | 685 | 679 | 685 | 102,000 |
| 1984/12/18 | 676 | 685 | 672 | 682 | 150,000 |
| 1984/12/17 | 676 | 685 | 670 | 676 | 77,000 |
| 1984/12/15 | 667 | 670 | 666 | 666 | 195,000 |
| 1984/12/14 | 667 | 670 | 666 | 666 | 208,000 |
| 1984/12/13 | 666 | 670 | 665 | 667 | 280,000 |
| 1984/12/12 | 675 | 678 | 666 | 666 | 239,000 |
| 1984/12/11 | 671 | 679 | 665 | 666 | 234,000 |
| 1984/12/10 | 689 | 689 | 670 | 671 | 196,000 |
| 1984/12/07 | 680 | 685 | 670 | 679 | 435,000 |
| 1984/12/06 | 670 | 680 | 667 | 680 | 634,000 |
| 1984/12/05 | 670 | 674 | 661 | 661 | 1,672,000 |
| 1984/12/04 | 675 | 675 | 670 | 671 | 431,000 |
| 1984/12/03 | 680 | 682 | 667 | 671 | 619,000 |
| 1984/12/01 | 685 | 685 | 681 | 681 | 283,000 |
| 1984/11/30 | 685 | 690 | 680 | 685 | 243,000 |
| 1984/11/29 | 686 | 692 | 684 | 685 | 182,000 |
| 1984/11/28 | 683 | 690 | 683 | 685 | 255,000 |
| 1984/11/27 | 685 | 697 | 681 | 697 | 229,000 |
| 1984/11/26 | 705 | 710 | 690 | 690 | 369,000 |
| 1984/11/24 | 710 | 712 | 706 | 709 | 66,000 |
| 1984/11/22 | 715 | 720 | 708 | 710 | 191,000 |
| 1984/11/21 | 708 | 713 | 703 | 705 | 182,000 |
| 1984/11/20 | 720 | 728 | 702 | 728 | 408,000 |
| 1984/11/19 | 700 | 730 | 700 | 728 | 310,000 |
| 1984/11/17 | 700 | 710 | 700 | 700 | 199,000 |
| 1984/11/16 | 694 | 698 | 690 | 698 | 141,000 |
| 1984/11/15 | 695 | 697 | 695 | 695 | 99,000 |
| 1984/11/14 | 682 | 695 | 682 | 694 | 203,000 |
| 1984/11/13 | 690 | 699 | 684 | 685 | 74,000 |
| 1984/11/12 | 681 | 683 | 680 | 680 | 173,000 |
| 1984/11/09 | 695 | 700 | 681 | 681 | 289,000 |
| 1984/11/08 | 700 | 700 | 695 | 695 | 146,000 |
| 1984/11/07 | 710 | 710 | 700 | 700 | 135,000 |
| 1984/11/06 | 710 | 715 | 703 | 703 | 254,000 |
| 1984/11/05 | 711 | 715 | 710 | 710 | 183,000 |
| 1984/11/02 | 700 | 710 | 700 | 701 | 124,000 |
| 1984/11/01 | 701 | 704 | 696 | 696 | 387,000 |
| 1984/10/31 | 714 | 719 | 700 | 707 | 420,000 |
| 1984/10/30 | 722 | 725 | 714 | 714 | 257,000 |
| 1984/10/29 | 732 | 732 | 722 | 725 | 584,000 |
| 1984/10/27 | 735 | 745 | 732 | 732 | 244,000 |
| 1984/10/26 | 745 | 750 | 732 | 745 | 777,000 |
| 1984/10/25 | 766 | 768 | 740 | 755 | 1,854,000 |
| 1984/10/24 | 748 | 760 | 744 | 756 | 4,320,000 |
| 1984/10/23 | 730 | 737 | 725 | 730 | 1,032,000 |
| 1984/10/22 | 735 | 738 | 725 | 730 | 853,000 |
| 1984/10/20 | 734 | 740 | 726 | 727 | 1,193,000 |
| 1984/10/19 | 706 | 735 | 700 | 726 | 1,080,000 |
| 1984/10/18 | 714 | 714 | 705 | 710 | 1,113,000 |
| 1984/10/17 | 670 | 695 | 670 | 685 | 570,000 |
| 1984/10/16 | 670 | 680 | 670 | 670 | 262,000 |
| 1984/10/15 | 670 | 675 | 670 | 670 | 245,000 |
| 1984/10/12 | 690 | 693 | 670 | 670 | 288,000 |
| 1984/10/11 | 695 | 696 | 688 | 691 | 274,000 |
| 1984/10/09 | 675 | 694 | 675 | 691 | 261,000 |
| 1984/10/08 | 690 | 698 | 685 | 685 | 206,000 |
| 1984/10/06 | 690 | 696 | 690 | 690 | 214,000 |
| 1984/10/05 | 660 | 685 | 660 | 680 | 262,000 |
| 1984/10/04 | 662 | 663 | 660 | 660 | 99,000 |
| 1984/10/03 | 659 | 669 | 659 | 660 | 188,000 |
| 1984/10/02 | 657 | 665 | 653 | 660 | 220,000 |
| 1984/10/01 | 657 | 660 | 653 | 660 | 217,000 |
| 1984/09/29 | 659 | 660 | 657 | 657 | 129,000 |
| 1984/09/28 | 658 | 668 | 656 | 658 | 335,000 |
| 1984/09/27 | 660 | 669 | 658 | 658 | 222,000 |
| 1984/09/26 | 660 | 662 | 652 | 660 | 148,000 |
| 1984/09/25 | 670 | 675 | 660 | 662 | 258,000 |
| 1984/09/22 | 660 | 660 | 651 | 656 | 154,000 |
| 1984/09/21 | 665 | 667 | 660 | 660 | 184,000 |
| 1984/09/20 | 665 | 670 | 660 | 667 | 209,000 |
| 1984/09/19 | 670 | 675 | 665 | 665 | 235,000 |
| 1984/09/18 | 670 | 675 | 670 | 671 | 182,000 |
| 1984/09/17 | 670 | 680 | 670 | 670 | 213,000 |
| 1984/09/14 | 670 | 674 | 669 | 670 | 307,000 |
| 1984/09/13 | 675 | 680 | 670 | 675 | 92,000 |
| 1984/09/12 | 678 | 681 | 675 | 675 | 221,000 |
| 1984/09/11 | 667 | 670 | 666 | 668 | 262,000 |
| 1984/09/10 | 677 | 682 | 670 | 670 | 98,000 |
| 1984/09/07 | 675 | 676 | 664 | 676 | 110,000 |
| 1984/09/06 | 678 | 680 | 662 | 664 | 159,000 |
| 1984/09/05 | 685 | 688 | 680 | 681 | 128,000 |
| 1984/09/04 | 684 | 688 | 683 | 685 | 174,000 |
| 1984/09/03 | 682 | 690 | 680 | 683 | 89,000 |
| 1984/09/01 | 682 | 692 | 680 | 680 | 129,000 |
| 1984/08/31 | 696 | 698 | 682 | 682 | 336,000 |
| 1984/08/30 | 685 | 694 | 682 | 692 | 362,000 |
| 1984/08/29 | 681 | 685 | 680 | 684 | 222,000 |
| 1984/08/28 | 678 | 689 | 677 | 679 | 184,000 |
| 1984/08/27 | 680 | 680 | 677 | 677 | 190,000 |
| 1984/08/25 | 677 | 680 | 676 | 680 | 101,000 |
| 1984/08/24 | 684 | 684 | 675 | 676 | 126,000 |
| 1984/08/23 | 675 | 680 | 675 | 675 | 113,000 |
| 1984/08/22 | 680 | 684 | 675 | 675 | 148,000 |
| 1984/08/21 | 683 | 688 | 680 | 680 | 164,000 |
| 1984/08/20 | 685 | 690 | 684 | 688 | 333,000 |
| 1984/08/18 | 690 | 690 | 680 | 689 | 142,000 |
| 1984/08/17 | 690 | 700 | 685 | 685 | 250,000 |
| 1984/08/16 | 680 | 698 | 676 | 687 | 385,000 |
| 1984/08/15 | 685 | 700 | 685 | 700 | 215,000 |
| 1984/08/14 | 675 | 685 | 671 | 685 | 94,000 |
| 1984/08/13 | 669 | 687 | 669 | 669 | 109,000 |
| 1984/08/10 | 664 | 670 | 661 | 670 | 380,000 |
| 1984/08/09 | 669 | 669 | 660 | 663 | 109,000 |
| 1984/08/08 | 657 | 669 | 655 | 668 | 208,000 |
| 1984/08/07 | 665 | 665 | 660 | 660 | 114,000 |
| 1984/08/06 | 657 | 665 | 651 | 659 | 217,000 |
| 1984/08/04 | 655 | 660 | 647 | 647 | 279,000 |
| 1984/08/03 | 670 | 670 | 657 | 657 | 218,000 |
| 1984/08/02 | 670 | 670 | 658 | 660 | 201,000 |
| 1984/08/01 | 660 | 669 | 657 | 657 | 306,000 |
| 1984/07/31 | 666 | 666 | 657 | 657 | 197,000 |
| 1984/07/30 | 661 | 670 | 655 | 656 | 156,000 |
| 1984/07/28 | 661 | 667 | 650 | 652 | 221,000 |
| 1984/07/27 | 660 | 671 | 660 | 661 | 270,000 |
| 1984/07/26 | 671 | 679 | 660 | 661 | 217,000 |
| 1984/07/25 | 662 | 673 | 660 | 670 | 317,000 |
| 1984/07/24 | 655 | 662 | 642 | 642 | 580,000 |
| 1984/07/23 | 680 | 680 | 660 | 665 | 308,000 |
| 1984/07/21 | 673 | 680 | 670 | 680 | 107,000 |
| 1984/07/20 | 680 | 682 | 670 | 678 | 333,000 |
| 1984/07/19 | 688 | 690 | 682 | 682 | 260,000 |
| 1984/07/18 | 690 | 700 | 688 | 688 | 349,000 |
| 1984/07/17 | 688 | 705 | 687 | 687 | 344,000 |
| 1984/07/16 | 694 | 696 | 685 | 685 | 536,000 |
| 1984/07/13 | 700 | 706 | 691 | 692 | 400,000 |
| 1984/07/12 | 705 | 708 | 700 | 702 | 633,000 |
| 1984/07/11 | 727 | 729 | 706 | 715 | 741,000 |
| 1984/07/10 | 755 | 757 | 716 | 730 | 1,173,000 |
| 1984/07/09 | 760 | 770 | 755 | 756 | 3,613,000 |
| 1984/07/07 | 749 | 754 | 739 | 750 | 2,409,000 |
| 1984/07/06 | 721 | 744 | 719 | 739 | 2,107,000 |
| 1984/07/05 | 683 | 718 | 683 | 711 | 637,000 |
| 1984/07/04 | 685 | 690 | 680 | 681 | 319,000 |
| 1984/07/03 | 691 | 695 | 680 | 680 | 222,000 |
| 1984/07/02 | 700 | 700 | 690 | 695 | 160,000 |
| 1984/06/30 | 700 | 700 | 690 | 699 | 126,000 |
| 1984/06/29 | 700 | 705 | 686 | 690 | 202,000 |
| 1984/06/28 | 679 | 700 | 673 | 700 | 403,000 |
| 1984/06/27 | 681 | 695 | 672 | 672 | 421,000 |
| 1984/06/26 | 690 | 690 | 680 | 682 | 309,000 |
| 1984/06/25 | 704 | 710 | 700 | 700 | 298,000 |
| 1984/06/23 | 690 | 710 | 687 | 704 | 514,000 |
| 1984/06/22 | 677 | 690 | 671 | 680 | 493,000 |
| 1984/06/21 | 685 | 689 | 677 | 677 | 335,000 |
| 1984/06/20 | 684 | 699 | 675 | 675 | 504,000 |
| 1984/06/19 | 696 | 700 | 680 | 682 | 576,000 |
| 1984/06/18 | 696 | 705 | 693 | 693 | 422,000 |
| 1984/06/16 | 703 | 717 | 693 | 693 | 610,000 |
| 1984/06/15 | 702 | 720 | 702 | 703 | 860,000 |
| 1984/06/14 | 731 | 740 | 720 | 721 | 988,000 |
| 1984/06/13 | 738 | 747 | 731 | 733 | 789,000 |
| 1984/06/12 | 754 | 770 | 739 | 745 | 1,551,000 |
| 1984/06/11 | 756 | 770 | 746 | 764 | 2,279,000 |
| 1984/06/08 | 740 | 744 | 726 | 726 | 2,781,000 |
| 1984/06/07 | 761 | 764 | 725 | 731 | 3,184,000 |
| 1984/06/06 | 758 | 805 | 756 | 770 | 8,275,999 |
| 1984/06/05 | 800 | 815 | 766 | 768 | 21,757,998 |
| 1984/06/04 | 770 | 770 | 770 | 770 | 3,188,000 |
| 1984/06/02 | 648 | 670 | 648 | 670 | 1,053,000 |
| 1984/06/01 | 633 | 659 | 623 | 658 | 560,000 |
| 1984/05/31 | 655 | 658 | 621 | 633 | 387,000 |
| 1984/05/30 | 658 | 665 | 655 | 658 | 1,172,000 |
| 1984/05/29 | 637 | 664 | 636 | 660 | 1,307,000 |
| 1984/05/28 | 649 | 649 | 636 | 638 | 391,000 |
| 1984/05/26 | 640 | 648 | 635 | 647 | 1,190,000 |
| 1984/05/25 | 638 | 638 | 617 | 624 | 563,000 |
| 1984/05/24 | 591 | 615 | 590 | 615 | 544,000 |
| 1984/05/23 | 595 | 597 | 590 | 590 | 181,000 |
| 1984/05/22 | 598 | 600 | 593 | 598 | 165,000 |
| 1984/05/21 | 600 | 602 | 595 | 598 | 116,000 |
| 1984/05/19 | 595 | 603 | 595 | 595 | 126,000 |
| 1984/05/18 | 606 | 610 | 601 | 603 | 198,000 |
| 1984/05/17 | 610 | 614 | 605 | 605 | 235,000 |
| 1984/05/16 | 623 | 629 | 609 | 610 | 367,000 |
| 1984/05/15 | 601 | 605 | 593 | 605 | 339,000 |
| 1984/05/14 | 608 | 609 | 601 | 602 | 228,000 |
| 1984/05/11 | 610 | 613 | 610 | 612 | 262,000 |
| 1984/05/10 | 613 | 614 | 610 | 612 | 162,000 |
| 1984/05/09 | 610 | 614 | 610 | 611 | 159,000 |
| 1984/05/08 | 614 | 615 | 610 | 610 | 254,000 |
| 1984/05/07 | 613 | 614 | 610 | 614 | 122,000 |
| 1984/05/04 | 610 | 610 | 605 | 608 | 206,000 |
| 1984/05/02 | 611 | 614 | 608 | 610 | 277,000 |
| 1984/05/01 | 615 | 619 | 610 | 610 | 162,000 |
| 1984/04/28 | 615 | 620 | 613 | 614 | 145,000 |
| 1984/04/27 | 615 | 620 | 613 | 614 | 197,000 |
| 1984/04/26 | 620 | 625 | 615 | 615 | 189,000 |
| 1984/04/25 | 618 | 625 | 615 | 625 | 189,000 |
| 1984/04/24 | 620 | 620 | 615 | 618 | 144,000 |
| 1984/04/23 | 620 | 625 | 620 | 620 | 31,000 |
| 1984/04/21 | 620 | 622 | 613 | 613 | 112,000 |
| 1984/04/20 | 620 | 623 | 620 | 622 | 153,000 |
| 1984/04/19 | 626 | 627 | 621 | 621 | 105,000 |
| 1984/04/18 | 620 | 628 | 620 | 628 | 254,000 |
| 1984/04/17 | 626 | 630 | 621 | 623 | 211,000 |
| 1984/04/16 | 620 | 630 | 620 | 625 | 269,000 |
| 1984/04/13 | 621 | 627 | 620 | 621 | 219,000 |
| 1984/04/12 | 625 | 627 | 625 | 625 | 76,000 |
| 1984/04/11 | 621 | 630 | 620 | 629 | 103,000 |
| 1984/04/10 | 635 | 636 | 625 | 630 | 293,000 |
| 1984/04/09 | 630 | 635 | 628 | 634 | 152,000 |
| 1984/04/07 | 626 | 631 | 626 | 630 | 77,000 |
| 1984/04/06 | 631 | 635 | 628 | 630 | 230,000 |
| 1984/04/05 | 632 | 633 | 630 | 631 | 305,000 |
| 1984/04/04 | 628 | 635 | 620 | 630 | 328,000 |
| 1984/04/03 | 627 | 635 | 622 | 629 | 281,000 |
| 1984/04/02 | 629 | 640 | 629 | 630 | 383,000 |
| 1984/03/31 | 625 | 629 | 625 | 629 | 123,000 |
| 1984/03/30 | 624 | 634 | 624 | 625 | 212,000 |
| 1984/03/29 | 615 | 625 | 615 | 624 | 445,000 |
| 1984/03/28 | 613 | 625 | 613 | 620 | 671,000 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 693 | 705 | 690 | 700 | 378,000 |
| 1984/03/26 | 695 | 699 | 691 | 697 | 359,000 |
| 1984/03/24 | 684 | 697 | 684 | 691 | 324,000 |
| 1984/03/23 | 681 | 697 | 680 | 694 | 1,066,000 |
| 1984/03/22 | 672 | 685 | 671 | 680 | 564,000 |
| 1984/03/21 | 681 | 683 | 670 | 679 | 533,000 |
| 1984/03/19 | 685 | 686 | 679 | 683 | 378,000 |
| 1984/03/17 | 680 | 689 | 680 | 687 | 266,000 |
| 1984/03/16 | 698 | 700 | 679 | 681 | 367,000 |
| 1984/03/15 | 700 | 705 | 698 | 698 | 285,000 |
| 1984/03/14 | 707 | 710 | 700 | 701 | 213,000 |
| 1984/03/13 | 705 | 708 | 700 | 707 | 293,000 |
| 1984/03/12 | 703 | 710 | 701 | 703 | 315,000 |
| 1984/03/09 | 697 | 709 | 697 | 703 | 540,000 |
| 1984/03/08 | 699 | 700 | 697 | 698 | 203,000 |
| 1984/03/07 | 698 | 700 | 698 | 700 | 176,000 |
| 1984/03/06 | 700 | 700 | 697 | 700 | 309,000 |
| 1984/03/05 | 701 | 710 | 699 | 700 | 444,000 |
| 1984/03/03 | 699 | 705 | 699 | 700 | 229,000 |
| 1984/03/02 | 710 | 710 | 700 | 705 | 364,000 |
| 1984/03/01 | 706 | 710 | 700 | 704 | 630,000 |
| 1984/02/29 | 710 | 715 | 706 | 706 | 239,000 |
| 1984/02/28 | 711 | 715 | 710 | 710 | 256,000 |
| 1984/02/27 | 706 | 720 | 705 | 711 | 236,000 |
| 1984/02/25 | 705 | 706 | 705 | 705 | 110,000 |
| 1984/02/24 | 710 | 715 | 704 | 705 | 251,000 |
| 1984/02/23 | 705 | 705 | 700 | 703 | 315,000 |
| 1984/02/22 | 707 | 707 | 705 | 706 | 209,000 |
| 1984/02/21 | 707 | 713 | 705 | 707 | 280,000 |
| 1984/02/20 | 710 | 715 | 706 | 708 | 285,000 |
| 1984/02/18 | 710 | 719 | 699 | 710 | 505,000 |
| 1984/02/17 | 723 | 725 | 715 | 715 | 305,000 |
| 1984/02/16 | 730 | 730 | 721 | 721 | 156,000 |
| 1984/02/15 | 731 | 735 | 724 | 727 | 189,000 |
| 1984/02/14 | 735 | 735 | 730 | 730 | 156,000 |
| 1984/02/13 | 741 | 745 | 730 | 730 | 87,000 |
| 1984/02/10 | 726 | 736 | 725 | 736 | 195,000 |
| 1984/02/09 | 730 | 735 | 728 | 728 | 204,000 |
| 1984/02/08 | 740 | 746 | 735 | 738 | 258,000 |
| 1984/02/07 | 740 | 744 | 730 | 735 | 477,000 |
| 1984/02/06 | 751 | 754 | 745 | 746 | 134,000 |
| 1984/02/04 | 736 | 754 | 736 | 754 | 142,000 |
| 1984/02/03 | 745 | 754 | 735 | 735 | 515,000 |
| 1984/02/02 | 735 | 745 | 735 | 741 | 384,000 |
| 1984/02/01 | 750 | 757 | 740 | 740 | 454,000 |
| 1984/01/31 | 739 | 753 | 731 | 750 | 441,000 |
| 1984/01/30 | 725 | 730 | 721 | 729 | 195,000 |
| 1984/01/28 | 728 | 731 | 720 | 725 | 434,000 |
| 1984/01/27 | 735 | 735 | 728 | 730 | 681,000 |
| 1984/01/26 | 746 | 750 | 735 | 735 | 394,000 |
| 1984/01/25 | 749 | 753 | 749 | 750 | 332,000 |
| 1984/01/24 | 749 | 753 | 746 | 749 | 181,000 |
| 1984/01/23 | 746 | 753 | 745 | 749 | 189,000 |
| 1984/01/21 | 746 | 750 | 745 | 746 | 80,000 |
| 1984/01/20 | 753 | 754 | 746 | 746 | 248,000 |
| 1984/01/19 | 753 | 764 | 745 | 755 | 503,000 |
| 1984/01/18 | 740 | 745 | 735 | 743 | 132,000 |
| 1984/01/17 | 735 | 740 | 735 | 739 | 177,000 |
| 1984/01/13 | 739 | 740 | 731 | 740 | 286,000 |
| 1984/01/12 | 751 | 751 | 737 | 739 | 273,000 |
| 1984/01/11 | 752 | 755 | 745 | 750 | 235,000 |
| 1984/01/10 | 749 | 751 | 742 | 742 | 168,000 |
| 1984/01/09 | 750 | 760 | 740 | 745 | 784,000 |
| 1984/01/07 | 730 | 745 | 726 | 737 | 181,000 |
| 1984/01/06 | 730 | 735 | 721 | 730 | 428,000 |
| 1984/01/05 | 730 | 740 | 715 | 730 | 448,000 |
| 1984/01/04 | 735 | 735 | 700 | 700 | 201,000 |