塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,750 | 1,750 | 1,700 | 1,700 | 85,000 |
| 1989/12/28 | 1,760 | 1,760 | 1,690 | 1,690 | 407,000 |
| 1989/12/27 | 1,700 | 1,740 | 1,700 | 1,740 | 414,000 |
| 1989/12/26 | 1,680 | 1,700 | 1,680 | 1,700 | 446,000 |
| 1989/12/25 | 1,700 | 1,700 | 1,670 | 1,670 | 312,000 |
| 1989/12/22 | 1,700 | 1,710 | 1,660 | 1,670 | 406,000 |
| 1989/12/21 | 1,710 | 1,710 | 1,680 | 1,680 | 220,000 |
| 1989/12/20 | 1,730 | 1,730 | 1,680 | 1,680 | 245,000 |
| 1989/12/19 | 1,730 | 1,730 | 1,710 | 1,720 | 313,000 |
| 1989/12/18 | 1,800 | 1,800 | 1,720 | 1,730 | 409,000 |
| 1989/12/15 | 1,750 | 1,770 | 1,740 | 1,770 | 265,000 |
| 1989/12/14 | 1,760 | 1,770 | 1,740 | 1,750 | 217,000 |
| 1989/12/13 | 1,750 | 1,780 | 1,750 | 1,760 | 181,000 |
| 1989/12/12 | 1,710 | 1,740 | 1,710 | 1,740 | 198,000 |
| 1989/12/11 | 1,780 | 1,780 | 1,720 | 1,730 | 300,000 |
| 1989/12/08 | 1,780 | 1,790 | 1,770 | 1,770 | 285,000 |
| 1989/12/07 | 1,780 | 1,780 | 1,760 | 1,780 | 330,000 |
| 1989/12/06 | 1,700 | 1,750 | 1,700 | 1,750 | 482,000 |
| 1989/12/05 | 1,730 | 1,730 | 1,700 | 1,700 | 329,000 |
| 1989/12/04 | 1,700 | 1,700 | 1,690 | 1,700 | 350,000 |
| 1989/12/01 | 1,700 | 1,710 | 1,690 | 1,710 | 166,000 |
| 1989/11/30 | 1,700 | 1,700 | 1,680 | 1,700 | 239,000 |
| 1989/11/29 | 1,720 | 1,720 | 1,680 | 1,700 | 274,000 |
| 1989/11/28 | 1,700 | 1,720 | 1,690 | 1,700 | 184,000 |
| 1989/11/27 | 1,750 | 1,750 | 1,710 | 1,720 | 321,000 |
| 1989/11/24 | 1,690 | 1,730 | 1,680 | 1,720 | 396,000 |
| 1989/11/22 | 1,670 | 1,680 | 1,660 | 1,670 | 421,000 |
| 1989/11/21 | 1,680 | 1,680 | 1,660 | 1,670 | 343,000 |
| 1989/11/20 | 1,680 | 1,680 | 1,660 | 1,660 | 193,000 |
| 1989/11/17 | 1,670 | 1,690 | 1,650 | 1,650 | 346,000 |
| 1989/11/16 | 1,720 | 1,720 | 1,650 | 1,650 | 391,000 |
| 1989/11/15 | 1,720 | 1,720 | 1,690 | 1,690 | 120,000 |
| 1989/11/14 | 1,680 | 1,690 | 1,660 | 1,690 | 288,000 |
| 1989/11/13 | 1,740 | 1,740 | 1,680 | 1,710 | 277,000 |
| 1989/11/10 | 1,730 | 1,740 | 1,700 | 1,730 | 182,000 |
| 1989/11/09 | 1,720 | 1,750 | 1,710 | 1,730 | 170,000 |
| 1989/11/08 | 1,750 | 1,750 | 1,710 | 1,730 | 163,000 |
| 1989/11/07 | 1,720 | 1,750 | 1,710 | 1,720 | 214,000 |
| 1989/11/06 | 1,780 | 1,780 | 1,750 | 1,760 | 223,000 |
| 1989/11/02 | 1,770 | 1,790 | 1,760 | 1,780 | 251,000 |
| 1989/11/01 | 1,830 | 1,830 | 1,780 | 1,780 | 489,000 |
| 1989/10/31 | 1,820 | 1,830 | 1,790 | 1,800 | 200,000 |
| 1989/10/30 | 1,810 | 1,820 | 1,780 | 1,820 | 106,000 |
| 1989/10/27 | 1,830 | 1,850 | 1,790 | 1,820 | 606,000 |
| 1989/10/26 | 1,870 | 1,870 | 1,830 | 1,830 | 270,000 |
| 1989/10/25 | 1,860 | 1,880 | 1,830 | 1,880 | 373,000 |
| 1989/10/24 | 1,880 | 1,890 | 1,840 | 1,890 | 1,285,000 |
| 1989/10/23 | 1,860 | 1,890 | 1,850 | 1,860 | 1,006,000 |
| 1989/10/20 | 1,820 | 1,840 | 1,820 | 1,840 | 523,000 |
| 1989/10/19 | 1,800 | 1,830 | 1,780 | 1,790 | 513,000 |
| 1989/10/18 | 1,770 | 1,790 | 1,760 | 1,770 | 181,000 |
| 1989/10/17 | 1,820 | 1,820 | 1,760 | 1,760 | 180,000 |
| 1989/10/16 | 1,760 | 1,780 | 1,760 | 1,780 | 234,000 |
| 1989/10/13 | 1,810 | 1,820 | 1,800 | 1,820 | 358,000 |
| 1989/10/12 | 1,810 | 1,850 | 1,800 | 1,800 | 400,000 |
| 1989/10/11 | 1,870 | 1,880 | 1,800 | 1,810 | 326,000 |
| 1989/10/09 | 1,890 | 1,900 | 1,850 | 1,880 | 635,000 |
| 1989/10/06 | 1,930 | 1,930 | 1,880 | 1,900 | 789,000 |
| 1989/10/05 | 1,860 | 1,940 | 1,860 | 1,940 | 3,994,000 |
| 1989/10/04 | 1,830 | 1,890 | 1,830 | 1,870 | 2,106,000 |
| 1989/10/03 | 1,840 | 1,840 | 1,810 | 1,810 | 332,000 |
| 1989/10/02 | 1,840 | 1,840 | 1,830 | 1,830 | 442,000 |
| 1989/09/29 | 1,810 | 1,830 | 1,800 | 1,820 | 287,000 |
| 1989/09/28 | 1,780 | 1,850 | 1,780 | 1,830 | 509,000 |
| 1989/09/27 | 1,790 | 1,810 | 1,770 | 1,800 | 590,000 |
| 1989/09/26 | 1,770 | 1,800 | 1,770 | 1,800 | 491,000 |
| 1989/09/25 | 1,750 | 1,800 | 1,740 | 1,770 | 395,000 |
| 1989/09/22 | 1,770 | 1,770 | 1,740 | 1,750 | 279,000 |
| 1989/09/21 | 1,750 | 1,770 | 1,730 | 1,770 | 327,000 |
| 1989/09/20 | 1,750 | 1,770 | 1,730 | 1,750 | 492,000 |
| 1989/09/19 | 1,770 | 1,770 | 1,750 | 1,750 | 125,000 |
| 1989/09/18 | 1,770 | 1,770 | 1,730 | 1,770 | 249,000 |
| 1989/09/14 | 1,770 | 1,770 | 1,750 | 1,770 | 351,000 |
| 1989/09/13 | 1,790 | 1,800 | 1,780 | 1,780 | 414,000 |
| 1989/09/12 | 1,800 | 1,830 | 1,800 | 1,810 | 426,000 |
| 1989/09/11 | 1,850 | 1,850 | 1,820 | 1,830 | 264,000 |
| 1989/09/08 | 1,860 | 1,880 | 1,850 | 1,850 | 551,000 |
| 1989/09/07 | 1,840 | 1,890 | 1,830 | 1,870 | 1,598,000 |
| 1989/09/06 | 1,840 | 1,860 | 1,830 | 1,840 | 1,127,000 |
| 1989/09/05 | 1,840 | 1,850 | 1,820 | 1,820 | 985,000 |
| 1989/09/04 | 1,840 | 1,840 | 1,800 | 1,810 | 260,000 |
| 1989/09/01 | 1,830 | 1,840 | 1,800 | 1,830 | 503,000 |
| 1989/08/31 | 1,840 | 1,850 | 1,820 | 1,840 | 423,000 |
| 1989/08/30 | 1,860 | 1,870 | 1,820 | 1,870 | 544,000 |
| 1989/08/29 | 1,850 | 1,870 | 1,830 | 1,870 | 2,195,000 |
| 1989/08/28 | 1,810 | 1,830 | 1,800 | 1,820 | 219,000 |
| 1989/08/25 | 1,840 | 1,860 | 1,810 | 1,820 | 566,000 |
| 1989/08/24 | 1,840 | 1,850 | 1,830 | 1,840 | 317,000 |
| 1989/08/23 | 1,840 | 1,850 | 1,840 | 1,850 | 334,000 |
| 1989/08/22 | 1,840 | 1,850 | 1,830 | 1,850 | 536,000 |
| 1989/08/21 | 1,850 | 1,870 | 1,830 | 1,830 | 1,459,000 |
| 1989/08/18 | 1,840 | 1,850 | 1,820 | 1,840 | 567,000 |
| 1989/08/17 | 1,830 | 1,850 | 1,830 | 1,840 | 1,154,000 |
| 1989/08/16 | 1,810 | 1,830 | 1,790 | 1,830 | 332,000 |
| 1989/08/15 | 1,770 | 1,800 | 1,760 | 1,780 | 154,000 |
| 1989/08/14 | 1,840 | 1,840 | 1,770 | 1,800 | 316,000 |
| 1989/08/11 | 1,840 | 1,850 | 1,810 | 1,810 | 860,000 |
| 1989/08/10 | 1,820 | 1,840 | 1,810 | 1,830 | 2,851,000 |
| 1989/08/09 | 1,800 | 1,830 | 1,780 | 1,800 | 2,819,000 |
| 1989/08/08 | 1,780 | 1,800 | 1,770 | 1,790 | 293,000 |
| 1989/08/07 | 1,750 | 1,780 | 1,750 | 1,780 | 230,000 |
| 1989/08/04 | 1,790 | 1,790 | 1,760 | 1,760 | 379,000 |
| 1989/08/03 | 1,800 | 1,810 | 1,770 | 1,770 | 656,000 |
| 1989/08/02 | 1,790 | 1,810 | 1,770 | 1,800 | 1,599,000 |
| 1989/08/01 | 1,790 | 1,800 | 1,760 | 1,780 | 515,000 |
| 1989/07/31 | 1,790 | 1,810 | 1,780 | 1,800 | 1,226,000 |
| 1989/07/28 | 1,790 | 1,790 | 1,770 | 1,790 | 991,000 |
| 1989/07/27 | 1,780 | 1,810 | 1,770 | 1,770 | 5,904,000 |
| 1989/07/26 | 1,720 | 1,790 | 1,700 | 1,750 | 6,563,000 |
| 1989/07/25 | 1,690 | 1,700 | 1,680 | 1,700 | 660,000 |
| 1989/07/24 | 1,700 | 1,700 | 1,660 | 1,680 | 460,000 |
| 1989/07/21 | 1,680 | 1,690 | 1,670 | 1,690 | 723,000 |
| 1989/07/20 | 1,650 | 1,700 | 1,650 | 1,700 | 1,458,000 |
| 1989/07/19 | 1,630 | 1,630 | 1,620 | 1,630 | 225,000 |
| 1989/07/18 | 1,620 | 1,640 | 1,610 | 1,620 | 231,000 |
| 1989/07/17 | 1,620 | 1,650 | 1,610 | 1,610 | 215,000 |
| 1989/07/14 | 1,660 | 1,670 | 1,640 | 1,650 | 275,000 |
| 1989/07/13 | 1,700 | 1,700 | 1,660 | 1,670 | 478,000 |
| 1989/07/12 | 1,660 | 1,710 | 1,660 | 1,700 | 2,144,000 |
| 1989/07/11 | 1,690 | 1,700 | 1,650 | 1,650 | 766,000 |
| 1989/07/10 | 1,650 | 1,680 | 1,650 | 1,670 | 667,000 |
| 1989/07/07 | 1,650 | 1,710 | 1,650 | 1,670 | 2,181,000 |
| 1989/07/06 | 1,650 | 1,660 | 1,630 | 1,640 | 672,000 |
| 1989/07/05 | 1,640 | 1,660 | 1,620 | 1,660 | 1,430,000 |
| 1989/07/04 | 1,600 | 1,640 | 1,600 | 1,630 | 810,000 |
| 1989/07/03 | 1,590 | 1,590 | 1,550 | 1,590 | 194,000 |
| 1989/06/30 | 1,550 | 1,590 | 1,550 | 1,580 | 203,000 |
| 1989/06/29 | 1,580 | 1,580 | 1,550 | 1,550 | 262,000 |
| 1989/06/28 | 1,550 | 1,560 | 1,530 | 1,530 | 194,000 |
| 1989/06/27 | 1,540 | 1,550 | 1,530 | 1,550 | 209,000 |
| 1989/06/26 | 1,540 | 1,540 | 1,530 | 1,540 | 208,000 |
| 1989/06/23 | 1,540 | 1,550 | 1,530 | 1,530 | 148,000 |
| 1989/06/22 | 1,540 | 1,550 | 1,500 | 1,540 | 717,000 |
| 1989/06/21 | 1,540 | 1,550 | 1,520 | 1,540 | 374,000 |
| 1989/06/20 | 1,550 | 1,560 | 1,530 | 1,540 | 211,000 |
| 1989/06/19 | 1,550 | 1,570 | 1,540 | 1,550 | 66,000 |
| 1989/06/16 | 1,570 | 1,570 | 1,530 | 1,550 | 114,000 |
| 1989/06/15 | 1,540 | 1,550 | 1,530 | 1,540 | 89,000 |
| 1989/06/14 | 1,540 | 1,560 | 1,540 | 1,540 | 195,000 |
| 1989/06/13 | 1,580 | 1,580 | 1,530 | 1,540 | 190,000 |
| 1989/06/12 | 1,570 | 1,590 | 1,570 | 1,570 | 35,000 |
| 1989/06/09 | 1,590 | 1,590 | 1,560 | 1,570 | 124,000 |
| 1989/06/08 | 1,600 | 1,600 | 1,580 | 1,580 | 186,000 |
| 1989/06/07 | 1,600 | 1,600 | 1,590 | 1,590 | 103,000 |
| 1989/06/06 | 1,620 | 1,620 | 1,580 | 1,590 | 106,000 |
| 1989/06/05 | 1,570 | 1,630 | 1,570 | 1,630 | 127,000 |
| 1989/06/02 | 1,610 | 1,630 | 1,580 | 1,630 | 99,000 |
| 1989/06/01 | 1,620 | 1,620 | 1,570 | 1,590 | 200,000 |
| 1989/05/31 | 1,610 | 1,610 | 1,570 | 1,600 | 328,000 |
| 1989/05/30 | 1,640 | 1,640 | 1,580 | 1,600 | 171,000 |
| 1989/05/29 | 1,640 | 1,650 | 1,600 | 1,620 | 156,000 |
| 1989/05/26 | 1,640 | 1,650 | 1,630 | 1,640 | 99,000 |
| 1989/05/25 | 1,650 | 1,650 | 1,630 | 1,630 | 137,000 |
| 1989/05/24 | 1,650 | 1,650 | 1,610 | 1,630 | 155,000 |
| 1989/05/23 | 1,660 | 1,660 | 1,600 | 1,640 | 319,000 |
| 1989/05/22 | 1,670 | 1,670 | 1,650 | 1,670 | 401,000 |
| 1989/05/19 | 1,640 | 1,670 | 1,620 | 1,650 | 741,000 |
| 1989/05/18 | 1,640 | 1,640 | 1,610 | 1,640 | 458,000 |
| 1989/05/17 | 1,610 | 1,640 | 1,600 | 1,600 | 369,000 |
| 1989/05/16 | 1,600 | 1,620 | 1,570 | 1,620 | 348,000 |
| 1989/05/15 | 1,580 | 1,590 | 1,580 | 1,580 | 136,000 |
| 1989/05/12 | 1,590 | 1,590 | 1,560 | 1,580 | 254,000 |
| 1989/05/11 | 1,590 | 1,590 | 1,580 | 1,590 | 135,000 |
| 1989/05/10 | 1,600 | 1,600 | 1,590 | 1,590 | 183,000 |
| 1989/05/09 | 1,620 | 1,620 | 1,580 | 1,600 | 205,000 |
| 1989/05/08 | 1,590 | 1,600 | 1,560 | 1,600 | 394,000 |
| 1989/05/02 | 1,580 | 1,600 | 1,570 | 1,590 | 141,000 |
| 1989/05/01 | 1,560 | 1,580 | 1,540 | 1,580 | 143,000 |
| 1989/04/28 | 1,530 | 1,560 | 1,530 | 1,540 | 196,000 |
| 1989/04/27 | 1,530 | 1,530 | 1,510 | 1,510 | 263,000 |
| 1989/04/26 | 1,530 | 1,540 | 1,520 | 1,530 | 199,000 |
| 1989/04/25 | 1,560 | 1,560 | 1,530 | 1,530 | 201,000 |
| 1989/04/24 | 1,570 | 1,570 | 1,530 | 1,550 | 148,000 |
| 1989/04/21 | 1,560 | 1,560 | 1,530 | 1,540 | 134,000 |
| 1989/04/20 | 1,550 | 1,560 | 1,530 | 1,550 | 281,000 |
| 1989/04/19 | 1,560 | 1,560 | 1,530 | 1,540 | 97,000 |
| 1989/04/18 | 1,550 | 1,560 | 1,530 | 1,530 | 208,000 |
| 1989/04/17 | 1,560 | 1,560 | 1,530 | 1,530 | 189,000 |
| 1989/04/14 | 1,570 | 1,570 | 1,550 | 1,560 | 106,000 |
| 1989/04/13 | 1,600 | 1,600 | 1,580 | 1,580 | 119,000 |
| 1989/04/12 | 1,590 | 1,590 | 1,580 | 1,580 | 103,000 |
| 1989/04/11 | 1,580 | 1,600 | 1,570 | 1,590 | 151,000 |
| 1989/04/10 | 1,590 | 1,600 | 1,570 | 1,580 | 173,000 |
| 1989/04/07 | 1,610 | 1,610 | 1,570 | 1,580 | 513,000 |
| 1989/04/06 | 1,600 | 1,620 | 1,580 | 1,580 | 201,000 |
| 1989/04/05 | 1,630 | 1,630 | 1,580 | 1,600 | 277,000 |
| 1989/04/04 | 1,630 | 1,650 | 1,600 | 1,600 | 870,000 |
| 1989/04/03 | 1,640 | 1,660 | 1,610 | 1,630 | 1,414,000 |
| 1989/03/31 | 1,580 | 1,620 | 1,560 | 1,620 | 839,000 |
| 1989/03/30 | 1,560 | 1,570 | 1,550 | 1,550 | 295,000 |
| 1989/03/29 | 1,530 | 1,530 | 1,500 | 1,530 | 247,000 |
| 1989/03/28 | 1,540 | 1,540 | 1,500 | 1,500 | 136,000 |
| 1989/03/27 | 1,500 | 1,530 | 1,480 | 1,490 | 232,000 |
| 1989/03/24 | 1,540 | 1,540 | 1,480 | 1,480 | 161,000 |
| 1989/03/23 | 1,480 | 1,500 | 1,480 | 1,500 | 244,000 |
| 1989/03/22 | 1,530 | 1,530 | 1,480 | 1,480 | 253,000 |
| 1989/03/20 | 1,500 | 1,540 | 1,500 | 1,510 | 140,000 |
| 1989/03/17 | 1,530 | 1,530 | 1,490 | 1,510 | 846,000 |
| 1989/03/16 | 1,530 | 1,550 | 1,520 | 1,550 | 142,000 |
| 1989/03/15 | 1,540 | 1,540 | 1,500 | 1,510 | 274,000 |
| 1989/03/14 | 1,520 | 1,520 | 1,510 | 1,520 | 201,000 |
| 1989/03/13 | 1,520 | 1,530 | 1,510 | 1,520 | 159,000 |
| 1989/03/10 | 1,500 | 1,520 | 1,500 | 1,520 | 110,000 |
| 1989/03/09 | 1,530 | 1,530 | 1,490 | 1,520 | 496,000 |
| 1989/03/08 | 1,550 | 1,550 | 1,520 | 1,520 | 226,000 |
| 1989/03/07 | 1,540 | 1,560 | 1,530 | 1,550 | 195,000 |
| 1989/03/06 | 1,560 | 1,560 | 1,540 | 1,550 | 173,000 |
| 1989/03/03 | 1,590 | 1,590 | 1,570 | 1,570 | 331,000 |
| 1989/03/02 | 1,620 | 1,630 | 1,580 | 1,590 | 364,000 |
| 1989/03/01 | 1,550 | 1,610 | 1,550 | 1,590 | 425,000 |
| 1989/02/28 | 1,530 | 1,550 | 1,510 | 1,540 | 250,000 |
| 1989/02/27 | 1,530 | 1,540 | 1,520 | 1,520 | 252,000 |
| 1989/02/23 | 1,550 | 1,550 | 1,520 | 1,540 | 355,000 |
| 1989/02/22 | 1,560 | 1,580 | 1,510 | 1,540 | 460,000 |
| 1989/02/21 | 1,570 | 1,580 | 1,550 | 1,580 | 346,000 |
| 1989/02/20 | 1,570 | 1,600 | 1,560 | 1,570 | 222,000 |
| 1989/02/17 | 1,590 | 1,600 | 1,580 | 1,580 | 301,000 |
| 1989/02/16 | 1,580 | 1,600 | 1,580 | 1,590 | 271,000 |
| 1989/02/15 | 1,600 | 1,600 | 1,580 | 1,600 | 229,000 |
| 1989/02/14 | 1,610 | 1,610 | 1,580 | 1,600 | 233,000 |
| 1989/02/13 | 1,630 | 1,630 | 1,580 | 1,610 | 395,000 |
| 1989/02/10 | 1,630 | 1,630 | 1,620 | 1,620 | 234,000 |
| 1989/02/09 | 1,620 | 1,650 | 1,610 | 1,620 | 755,000 |
| 1989/02/08 | 1,610 | 1,630 | 1,610 | 1,610 | 288,000 |
| 1989/02/07 | 1,630 | 1,630 | 1,610 | 1,630 | 280,000 |
| 1989/02/06 | 1,640 | 1,650 | 1,620 | 1,630 | 238,000 |
| 1989/02/03 | 1,650 | 1,660 | 1,640 | 1,640 | 253,000 |
| 1989/02/02 | 1,690 | 1,690 | 1,640 | 1,650 | 303,000 |
| 1989/02/01 | 1,650 | 1,660 | 1,640 | 1,660 | 187,000 |
| 1989/01/31 | 1,660 | 1,660 | 1,640 | 1,650 | 228,000 |
| 1989/01/30 | 1,680 | 1,680 | 1,660 | 1,660 | 139,000 |
| 1989/01/28 | 1,640 | 1,680 | 1,640 | 1,660 | 131,000 |
| 1989/01/27 | 1,650 | 1,650 | 1,640 | 1,640 | 271,000 |
| 1989/01/26 | 1,670 | 1,670 | 1,640 | 1,640 | 260,000 |
| 1989/01/25 | 1,670 | 1,680 | 1,650 | 1,660 | 330,000 |
| 1989/01/24 | 1,690 | 1,690 | 1,660 | 1,670 | 203,000 |
| 1989/01/23 | 1,680 | 1,700 | 1,680 | 1,690 | 275,000 |
| 1989/01/20 | 1,670 | 1,680 | 1,660 | 1,670 | 128,000 |
| 1989/01/19 | 1,670 | 1,680 | 1,660 | 1,660 | 257,000 |
| 1989/01/18 | 1,680 | 1,700 | 1,660 | 1,670 | 239,000 |
| 1989/01/17 | 1,700 | 1,710 | 1,670 | 1,670 | 257,000 |
| 1989/01/13 | 1,740 | 1,740 | 1,700 | 1,700 | 425,000 |
| 1989/01/12 | 1,720 | 1,740 | 1,700 | 1,740 | 1,039,000 |
| 1989/01/11 | 1,680 | 1,750 | 1,670 | 1,710 | 1,111,000 |
| 1989/01/10 | 1,700 | 1,700 | 1,670 | 1,680 | 429,000 |
| 1989/01/09 | 1,650 | 1,700 | 1,640 | 1,700 | 201,000 |
| 1989/01/06 | 1,690 | 1,690 | 1,650 | 1,650 | 156,000 |
| 1989/01/05 | 1,690 | 1,700 | 1,610 | 1,670 | 383,000 |
| 1989/01/04 | 1,670 | 1,690 | 1,670 | 1,670 | 58,000 |