塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 5,550 | 5,569 | 5,475 | 5,503 | 1,316,600 |
| 2015/12/29 | 5,473 | 5,579 | 5,469 | 5,544 | 1,247,600 |
| 2015/12/28 | 5,414 | 5,474 | 5,298 | 5,439 | 1,121,200 |
| 2015/12/25 | 5,200 | 5,374 | 5,200 | 5,356 | 983,900 |
| 2015/12/24 | 5,347 | 5,360 | 5,207 | 5,222 | 1,084,800 |
| 2015/12/22 | 5,355 | 5,392 | 5,340 | 5,340 | 867,700 |
| 2015/12/21 | 5,325 | 5,403 | 5,275 | 5,364 | 1,577,400 |
| 2015/12/18 | 5,490 | 5,663 | 5,401 | 5,402 | 2,297,100 |
| 2015/12/17 | 5,438 | 5,516 | 5,356 | 5,465 | 2,049,000 |
| 2015/12/16 | 5,216 | 5,307 | 5,146 | 5,305 | 1,895,200 |
| 2015/12/15 | 5,239 | 5,275 | 5,130 | 5,140 | 1,219,800 |
| 2015/12/14 | 5,190 | 5,239 | 5,172 | 5,228 | 1,347,300 |
| 2015/12/11 | 5,200 | 5,362 | 5,200 | 5,299 | 2,545,200 |
| 2015/12/10 | 5,197 | 5,311 | 5,173 | 5,247 | 1,480,100 |
| 2015/12/09 | 5,313 | 5,327 | 5,237 | 5,256 | 1,844,800 |
| 2015/12/08 | 5,423 | 5,454 | 5,316 | 5,326 | 1,523,500 |
| 2015/12/07 | 5,474 | 5,504 | 5,424 | 5,425 | 1,145,500 |
| 2015/12/04 | 5,392 | 5,458 | 5,381 | 5,420 | 1,482,500 |
| 2015/12/03 | 5,572 | 5,595 | 5,502 | 5,510 | 1,861,800 |
| 2015/12/02 | 5,561 | 5,615 | 5,526 | 5,534 | 2,144,300 |
| 2015/12/01 | 5,506 | 5,633 | 5,484 | 5,619 | 2,109,200 |
| 2015/11/30 | 5,515 | 5,516 | 5,418 | 5,426 | 2,124,500 |
| 2015/11/27 | 5,600 | 5,612 | 5,516 | 5,550 | 1,419,100 |
| 2015/11/26 | 5,619 | 5,635 | 5,586 | 5,596 | 1,318,100 |
| 2015/11/25 | 5,582 | 5,627 | 5,563 | 5,589 | 2,089,400 |
| 2015/11/24 | 5,635 | 5,689 | 5,585 | 5,639 | 2,150,600 |
| 2015/11/20 | 5,575 | 5,646 | 5,511 | 5,635 | 1,650,900 |
| 2015/11/19 | 5,570 | 5,609 | 5,523 | 5,556 | 1,601,900 |
| 2015/11/18 | 5,450 | 5,650 | 5,416 | 5,516 | 3,029,900 |
| 2015/11/17 | 5,400 | 5,459 | 5,366 | 5,425 | 2,211,200 |
| 2015/11/16 | 5,302 | 5,383 | 5,301 | 5,357 | 1,269,800 |
| 2015/11/13 | 5,287 | 5,393 | 5,258 | 5,376 | 1,921,300 |
| 2015/11/12 | 5,260 | 5,359 | 5,234 | 5,319 | 1,491,500 |
| 2015/11/11 | 5,203 | 5,288 | 5,182 | 5,263 | 1,535,700 |
| 2015/11/10 | 5,163 | 5,253 | 5,144 | 5,253 | 1,618,000 |
| 2015/11/09 | 5,130 | 5,199 | 5,110 | 5,186 | 1,905,400 |
| 2015/11/06 | 5,099 | 5,128 | 5,055 | 5,120 | 1,350,800 |
| 2015/11/05 | 4,987 | 5,123 | 4,970 | 5,069 | 2,988,600 |
| 2015/11/04 | 5,000 | 5,028 | 4,892 | 4,917 | 2,890,900 |
| 2015/11/02 | 4,973 | 5,067 | 4,902 | 4,999 | 4,007,600 |
| 2015/10/30 | 5,140 | 5,140 | 4,845 | 4,991 | 7,809,600 |
| 2015/10/29 | 4,345 | 4,545 | 4,265 | 4,480 | 4,025,700 |
| 2015/10/28 | 4,365 | 4,430 | 4,340 | 4,345 | 1,262,900 |
| 2015/10/27 | 4,270 | 4,360 | 4,255 | 4,305 | 1,319,700 |
| 2015/10/26 | 4,215 | 4,270 | 4,185 | 4,240 | 1,005,500 |
| 2015/10/23 | 4,185 | 4,200 | 4,130 | 4,150 | 1,439,100 |
| 2015/10/22 | 4,170 | 4,215 | 4,095 | 4,115 | 1,416,600 |
| 2015/10/21 | 4,200 | 4,205 | 4,090 | 4,180 | 1,723,300 |
| 2015/10/20 | 4,305 | 4,335 | 4,240 | 4,270 | 792,300 |
| 2015/10/19 | 4,260 | 4,335 | 4,225 | 4,270 | 1,296,500 |
| 2015/10/16 | 4,305 | 4,345 | 4,235 | 4,260 | 1,096,800 |
| 2015/10/15 | 4,150 | 4,270 | 4,145 | 4,265 | 1,507,800 |
| 2015/10/14 | 4,105 | 4,105 | 4,045 | 4,080 | 1,230,300 |
| 2015/10/13 | 4,140 | 4,230 | 4,140 | 4,165 | 1,442,000 |
| 2015/10/09 | 4,100 | 4,140 | 4,020 | 4,130 | 2,894,500 |
| 2015/10/08 | 4,255 | 4,260 | 3,985 | 3,990 | 3,316,000 |
| 2015/10/07 | 4,355 | 4,355 | 4,190 | 4,275 | 1,526,200 |
| 2015/10/06 | 4,445 | 4,470 | 4,285 | 4,355 | 1,121,200 |
| 2015/10/05 | 4,255 | 4,400 | 4,185 | 4,385 | 1,243,700 |
| 2015/10/02 | 4,345 | 4,360 | 4,235 | 4,255 | 1,231,300 |
| 2015/10/01 | 4,355 | 4,415 | 4,260 | 4,380 | 1,781,300 |
| 2015/09/30 | 4,280 | 4,300 | 4,190 | 4,275 | 2,084,300 |
| 2015/09/29 | 4,395 | 4,450 | 4,205 | 4,225 | 1,929,700 |
| 2015/09/28 | 4,650 | 4,680 | 4,450 | 4,480 | 1,194,200 |
| 2015/09/25 | 4,495 | 4,585 | 4,475 | 4,580 | 1,507,700 |
| 2015/09/24 | 4,535 | 4,650 | 4,465 | 4,465 | 2,028,000 |
| 2015/09/18 | 4,635 | 4,690 | 4,535 | 4,535 | 1,933,700 |
| 2015/09/17 | 4,715 | 4,730 | 4,605 | 4,645 | 1,390,500 |
| 2015/09/16 | 4,870 | 4,875 | 4,640 | 4,700 | 1,000,400 |
| 2015/09/15 | 4,825 | 4,890 | 4,760 | 4,835 | 1,021,900 |
| 2015/09/14 | 4,875 | 4,925 | 4,770 | 4,770 | 1,191,900 |
| 2015/09/11 | 4,730 | 4,900 | 4,700 | 4,835 | 2,850,700 |
| 2015/09/10 | 4,650 | 4,780 | 4,615 | 4,740 | 1,692,300 |
| 2015/09/09 | 4,500 | 4,785 | 4,480 | 4,785 | 2,104,100 |
| 2015/09/08 | 4,705 | 4,705 | 4,285 | 4,290 | 2,080,600 |
| 2015/09/07 | 4,710 | 4,775 | 4,650 | 4,705 | 1,497,700 |
| 2015/09/04 | 4,725 | 4,755 | 4,580 | 4,650 | 1,387,900 |
| 2015/09/03 | 4,715 | 4,840 | 4,700 | 4,735 | 1,466,900 |
| 2015/09/02 | 4,435 | 4,705 | 4,425 | 4,590 | 1,670,900 |
| 2015/09/01 | 4,750 | 4,795 | 4,550 | 4,555 | 1,181,300 |
| 2015/08/31 | 4,770 | 4,805 | 4,705 | 4,760 | 1,975,600 |
| 2015/08/28 | 4,800 | 4,815 | 4,695 | 4,775 | 1,652,400 |
| 2015/08/27 | 4,690 | 4,780 | 4,610 | 4,655 | 1,448,200 |
| 2015/08/26 | 4,450 | 4,610 | 4,440 | 4,600 | 2,136,500 |
| 2015/08/25 | 4,515 | 4,735 | 4,415 | 4,420 | 2,364,800 |
| 2015/08/24 | 4,780 | 4,885 | 4,600 | 4,600 | 2,046,300 |
| 2015/08/21 | 5,050 | 5,080 | 4,955 | 4,955 | 1,271,000 |
| 2015/08/20 | 5,240 | 5,260 | 5,110 | 5,110 | 1,266,500 |
| 2015/08/19 | 5,220 | 5,340 | 5,210 | 5,250 | 1,497,300 |
| 2015/08/18 | 5,300 | 5,350 | 5,240 | 5,240 | 1,241,600 |
| 2015/08/17 | 5,310 | 5,370 | 5,220 | 5,270 | 1,349,700 |
| 2015/08/14 | 5,100 | 5,160 | 5,070 | 5,110 | 1,177,900 |
| 2015/08/13 | 5,090 | 5,220 | 5,030 | 5,160 | 2,018,200 |
| 2015/08/12 | 5,080 | 5,130 | 5,000 | 5,060 | 1,525,000 |
| 2015/08/11 | 5,210 | 5,240 | 4,965 | 5,050 | 2,077,300 |
| 2015/08/10 | 5,170 | 5,260 | 5,140 | 5,210 | 1,360,500 |
| 2015/08/07 | 5,300 | 5,300 | 5,170 | 5,210 | 1,250,300 |
| 2015/08/06 | 5,400 | 5,490 | 5,340 | 5,360 | 1,617,900 |
| 2015/08/05 | 5,410 | 5,520 | 5,310 | 5,500 | 1,932,900 |
| 2015/08/04 | 5,200 | 5,460 | 5,160 | 5,440 | 2,363,400 |
| 2015/08/03 | 4,985 | 5,220 | 4,930 | 5,200 | 1,705,300 |
| 2015/07/31 | 4,990 | 5,000 | 4,910 | 4,945 | 1,210,400 |
| 2015/07/30 | 5,030 | 5,060 | 4,965 | 4,980 | 1,442,200 |
| 2015/07/29 | 5,010 | 5,070 | 4,975 | 5,020 | 1,263,300 |
| 2015/07/28 | 4,850 | 4,935 | 4,780 | 4,895 | 1,287,100 |
| 2015/07/27 | 5,070 | 5,100 | 4,680 | 4,940 | 1,917,400 |
| 2015/07/24 | 5,130 | 5,220 | 5,120 | 5,160 | 1,089,500 |
| 2015/07/23 | 5,190 | 5,260 | 5,150 | 5,220 | 1,072,600 |
| 2015/07/22 | 5,190 | 5,250 | 5,090 | 5,100 | 1,306,400 |
| 2015/07/21 | 5,200 | 5,230 | 5,180 | 5,200 | 984,100 |
| 2015/07/17 | 5,070 | 5,110 | 5,020 | 5,080 | 970,300 |
| 2015/07/16 | 5,100 | 5,140 | 5,030 | 5,070 | 1,362,900 |
| 2015/07/15 | 5,010 | 5,080 | 4,990 | 5,070 | 1,092,100 |
| 2015/07/14 | 5,080 | 5,140 | 5,000 | 5,020 | 1,380,200 |
| 2015/07/13 | 4,900 | 5,070 | 4,825 | 5,020 | 1,398,500 |
| 2015/07/10 | 4,825 | 4,960 | 4,820 | 4,870 | 1,976,000 |
| 2015/07/09 | 4,650 | 4,855 | 4,610 | 4,820 | 2,321,100 |
| 2015/07/08 | 4,935 | 4,950 | 4,820 | 4,820 | 1,798,400 |
| 2015/07/07 | 4,860 | 5,020 | 4,840 | 4,975 | 1,317,600 |
| 2015/07/06 | 4,895 | 4,960 | 4,840 | 4,865 | 1,344,800 |
| 2015/07/03 | 4,875 | 4,955 | 4,850 | 4,945 | 1,259,000 |
| 2015/07/02 | 4,800 | 4,975 | 4,795 | 4,930 | 1,627,700 |
| 2015/07/01 | 4,690 | 4,775 | 4,640 | 4,750 | 1,351,800 |
| 2015/06/30 | 4,545 | 4,765 | 4,540 | 4,745 | 2,287,300 |
| 2015/06/29 | 4,465 | 4,515 | 4,390 | 4,400 | 1,082,800 |
| 2015/06/26 | 4,625 | 4,665 | 4,550 | 4,575 | 1,475,700 |
| 2015/06/25 | 4,580 | 4,715 | 4,560 | 4,640 | 1,680,700 |
| 2015/06/24 | 4,560 | 4,585 | 4,545 | 4,570 | 1,065,400 |
| 2015/06/23 | 4,595 | 4,595 | 4,495 | 4,525 | 1,399,000 |
| 2015/06/22 | 4,435 | 4,525 | 4,430 | 4,525 | 787,500 |
| 2015/06/19 | 4,465 | 4,485 | 4,405 | 4,435 | 2,435,000 |
| 2015/06/18 | 4,380 | 4,425 | 4,360 | 4,385 | 1,113,500 |
| 2015/06/17 | 4,355 | 4,380 | 4,315 | 4,350 | 759,400 |
| 2015/06/16 | 4,415 | 4,420 | 4,345 | 4,355 | 643,100 |
| 2015/06/15 | 4,370 | 4,440 | 4,365 | 4,430 | 694,300 |
| 2015/06/12 | 4,405 | 4,470 | 4,360 | 4,420 | 2,392,600 |
| 2015/06/11 | 4,325 | 4,430 | 4,300 | 4,430 | 1,347,800 |
| 2015/06/10 | 4,265 | 4,340 | 4,225 | 4,260 | 1,352,200 |
| 2015/06/09 | 4,345 | 4,365 | 4,270 | 4,270 | 957,700 |
| 2015/06/08 | 4,370 | 4,395 | 4,355 | 4,375 | 582,900 |
| 2015/06/05 | 4,370 | 4,410 | 4,310 | 4,395 | 946,800 |
| 2015/06/04 | 4,455 | 4,470 | 4,380 | 4,405 | 1,234,500 |
| 2015/06/03 | 4,495 | 4,510 | 4,425 | 4,450 | 1,390,900 |
| 2015/06/02 | 4,485 | 4,580 | 4,485 | 4,530 | 1,084,000 |
| 2015/06/01 | 4,420 | 4,515 | 4,415 | 4,500 | 1,034,200 |
| 2015/05/29 | 4,500 | 4,595 | 4,390 | 4,405 | 2,915,500 |
| 2015/05/28 | 4,520 | 4,530 | 4,455 | 4,495 | 1,267,700 |
| 2015/05/27 | 4,560 | 4,565 | 4,455 | 4,465 | 1,411,900 |
| 2015/05/26 | 4,625 | 4,630 | 4,545 | 4,565 | 1,215,200 |
| 2015/05/25 | 4,600 | 4,650 | 4,590 | 4,640 | 783,200 |
| 2015/05/22 | 4,620 | 4,640 | 4,590 | 4,610 | 1,443,900 |
| 2015/05/21 | 4,660 | 4,675 | 4,555 | 4,575 | 1,633,300 |
| 2015/05/20 | 4,750 | 4,770 | 4,685 | 4,695 | 1,211,700 |
| 2015/05/19 | 4,690 | 4,740 | 4,655 | 4,715 | 1,022,900 |
| 2015/05/18 | 4,595 | 4,655 | 4,580 | 4,650 | 1,132,600 |
| 2015/05/15 | 4,550 | 4,610 | 4,525 | 4,595 | 1,265,600 |
| 2015/05/14 | 4,500 | 4,620 | 4,490 | 4,515 | 2,472,300 |
| 2015/05/13 | 4,390 | 4,535 | 4,370 | 4,530 | 2,366,200 |
| 2015/05/12 | 4,265 | 4,355 | 4,215 | 4,340 | 2,448,900 |
| 2015/05/11 | 4,140 | 4,250 | 4,080 | 4,190 | 1,500,000 |
| 2015/05/08 | 3,985 | 4,115 | 3,985 | 4,050 | 2,276,500 |
| 2015/05/07 | 3,930 | 4,015 | 3,910 | 3,935 | 1,951,000 |
| 2015/05/01 | 3,970 | 4,035 | 3,945 | 4,035 | 1,285,700 |
| 2015/04/30 | 4,020 | 4,060 | 3,925 | 3,945 | 2,275,500 |
| 2015/04/28 | 4,120 | 4,155 | 4,035 | 4,060 | 1,914,100 |
| 2015/04/27 | 4,200 | 4,225 | 4,130 | 4,145 | 1,240,900 |
| 2015/04/24 | 4,265 | 4,265 | 4,135 | 4,140 | 1,570,300 |
| 2015/04/23 | 4,325 | 4,335 | 4,220 | 4,240 | 1,432,600 |
| 2015/04/22 | 4,175 | 4,340 | 4,125 | 4,290 | 2,328,900 |
| 2015/04/21 | 4,115 | 4,170 | 4,085 | 4,165 | 1,113,200 |
| 2015/04/20 | 4,070 | 4,190 | 4,060 | 4,115 | 1,331,500 |
| 2015/04/17 | 4,185 | 4,250 | 4,070 | 4,090 | 2,253,600 |
| 2015/04/16 | 4,250 | 4,255 | 4,160 | 4,215 | 1,953,100 |
| 2015/04/15 | 4,340 | 4,365 | 4,230 | 4,270 | 2,286,300 |
| 2015/04/14 | 4,300 | 4,410 | 4,290 | 4,390 | 1,221,100 |
| 2015/04/13 | 4,340 | 4,350 | 4,230 | 4,275 | 1,063,700 |
| 2015/04/10 | 4,360 | 4,360 | 4,235 | 4,300 | 1,662,900 |
| 2015/04/09 | 4,350 | 4,440 | 4,280 | 4,335 | 1,782,800 |
| 2015/04/08 | 4,205 | 4,335 | 4,195 | 4,315 | 1,567,700 |
| 2015/04/07 | 4,170 | 4,185 | 4,070 | 4,175 | 1,101,500 |
| 2015/04/06 | 4,000 | 4,110 | 3,995 | 4,090 | 837,300 |
| 2015/04/03 | 3,995 | 4,005 | 3,960 | 4,000 | 1,114,100 |
| 2015/04/02 | 4,080 | 4,095 | 4,015 | 4,055 | 1,651,700 |
| 2015/04/01 | 3,975 | 4,060 | 3,960 | 4,025 | 2,417,900 |
| 2015/03/31 | 4,250 | 4,260 | 4,005 | 4,005 | 2,870,100 |
| 2015/03/30 | 4,120 | 4,200 | 4,095 | 4,190 | 1,371,300 |
| 2015/03/27 | 4,070 | 4,170 | 4,045 | 4,080 | 1,175,500 |
| 2015/03/26 | 4,175 | 4,195 | 4,070 | 4,085 | 1,218,800 |
| 2015/03/25 | 4,150 | 4,190 | 4,120 | 4,180 | 1,571,400 |
| 2015/03/24 | 4,150 | 4,250 | 4,140 | 4,210 | 2,484,100 |
| 2015/03/23 | 4,100 | 4,120 | 4,010 | 4,105 | 1,698,000 |
| 2015/03/20 | 4,135 | 4,180 | 4,075 | 4,105 | 1,640,400 |
| 2015/03/19 | 4,100 | 4,165 | 4,025 | 4,115 | 2,373,200 |
| 2015/03/18 | 3,945 | 4,070 | 3,915 | 4,050 | 1,581,900 |
| 2015/03/17 | 3,900 | 3,990 | 3,880 | 3,960 | 1,753,900 |
| 2015/03/16 | 3,930 | 3,960 | 3,875 | 3,885 | 1,743,100 |
| 2015/03/13 | 4,015 | 4,045 | 3,965 | 3,970 | 3,846,400 |
| 2015/03/12 | 3,935 | 4,060 | 3,895 | 4,015 | 1,768,900 |
| 2015/03/11 | 3,785 | 3,930 | 3,775 | 3,895 | 1,231,100 |
| 2015/03/10 | 3,845 | 3,885 | 3,755 | 3,780 | 1,955,300 |
| 2015/03/09 | 3,955 | 4,010 | 3,835 | 3,840 | 1,930,200 |
| 2015/03/06 | 3,770 | 3,960 | 3,750 | 3,895 | 2,693,100 |
| 2015/03/05 | 3,665 | 3,725 | 3,640 | 3,700 | 1,362,500 |
| 2015/03/04 | 3,685 | 3,700 | 3,615 | 3,665 | 1,364,300 |
| 2015/03/03 | 3,555 | 3,655 | 3,550 | 3,650 | 1,752,600 |
| 2015/03/02 | 3,550 | 3,590 | 3,465 | 3,490 | 925,000 |
| 2015/02/27 | 3,500 | 3,545 | 3,495 | 3,515 | 1,337,700 |
| 2015/02/26 | 3,500 | 3,550 | 3,455 | 3,475 | 1,726,700 |
| 2015/02/25 | 3,470 | 3,485 | 3,440 | 3,460 | 1,034,800 |
| 2015/02/24 | 3,440 | 3,490 | 3,415 | 3,475 | 1,239,600 |
| 2015/02/23 | 3,365 | 3,395 | 3,340 | 3,380 | 1,201,300 |
| 2015/02/20 | 3,320 | 3,395 | 3,300 | 3,345 | 1,337,800 |
| 2015/02/19 | 3,335 | 3,365 | 3,295 | 3,315 | 1,206,600 |
| 2015/02/18 | 3,260 | 3,310 | 3,220 | 3,305 | 1,786,500 |
| 2015/02/17 | 3,185 | 3,235 | 3,170 | 3,220 | 1,181,100 |
| 2015/02/16 | 3,305 | 3,310 | 3,215 | 3,225 | 1,359,700 |
| 2015/02/13 | 3,305 | 3,320 | 3,275 | 3,295 | 1,320,100 |
| 2015/02/12 | 3,330 | 3,375 | 3,305 | 3,340 | 1,664,100 |
| 2015/02/10 | 3,270 | 3,285 | 3,165 | 3,225 | 1,587,700 |
| 2015/02/09 | 3,300 | 3,305 | 3,255 | 3,280 | 1,330,300 |
| 2015/02/06 | 3,260 | 3,305 | 3,230 | 3,260 | 1,226,100 |
| 2015/02/05 | 3,265 | 3,330 | 3,225 | 3,255 | 1,738,700 |
| 2015/02/04 | 3,470 | 3,475 | 3,270 | 3,315 | 2,408,700 |
| 2015/02/03 | 3,510 | 3,530 | 3,370 | 3,400 | 1,477,000 |
| 2015/02/02 | 3,540 | 3,620 | 3,495 | 3,550 | 899,800 |
| 2015/01/30 | 3,550 | 3,620 | 3,550 | 3,555 | 1,445,000 |
| 2015/01/29 | 3,455 | 3,530 | 3,455 | 3,495 | 1,011,900 |
| 2015/01/28 | 3,430 | 3,500 | 3,420 | 3,485 | 1,088,700 |
| 2015/01/27 | 3,435 | 3,495 | 3,435 | 3,490 | 924,200 |
| 2015/01/26 | 3,335 | 3,415 | 3,290 | 3,390 | 1,256,100 |
| 2015/01/23 | 3,540 | 3,540 | 3,350 | 3,370 | 1,804,200 |
| 2015/01/22 | 3,530 | 3,535 | 3,460 | 3,480 | 1,295,600 |
| 2015/01/21 | 3,525 | 3,555 | 3,495 | 3,530 | 1,289,400 |
| 2015/01/20 | 3,475 | 3,535 | 3,440 | 3,515 | 1,600,400 |
| 2015/01/19 | 3,450 | 3,525 | 3,420 | 3,485 | 1,385,100 |
| 2015/01/16 | 3,410 | 3,445 | 3,340 | 3,405 | 2,271,000 |
| 2015/01/15 | 3,355 | 3,480 | 3,355 | 3,475 | 1,758,000 |
| 2015/01/14 | 3,330 | 3,380 | 3,310 | 3,325 | 1,527,800 |
| 2015/01/13 | 3,220 | 3,360 | 3,220 | 3,360 | 1,435,600 |
| 2015/01/09 | 3,320 | 3,335 | 3,240 | 3,255 | 2,118,600 |
| 2015/01/08 | 3,190 | 3,345 | 3,190 | 3,320 | 1,810,000 |
| 2015/01/07 | 3,115 | 3,180 | 3,115 | 3,135 | 1,648,400 |
| 2015/01/06 | 3,115 | 3,160 | 3,070 | 3,120 | 1,880,200 |
| 2015/01/05 | 3,080 | 3,195 | 3,060 | 3,165 | 1,279,400 |