塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,615 | 1,621 | 1,602 | 1,603 | 640,200 |
| 2010/12/29 | 1,606 | 1,622 | 1,605 | 1,618 | 434,500 |
| 2010/12/28 | 1,607 | 1,620 | 1,607 | 1,609 | 377,200 |
| 2010/12/27 | 1,600 | 1,619 | 1,600 | 1,610 | 510,500 |
| 2010/12/24 | 1,595 | 1,606 | 1,595 | 1,600 | 497,000 |
| 2010/12/22 | 1,610 | 1,615 | 1,608 | 1,610 | 781,700 |
| 2010/12/21 | 1,605 | 1,613 | 1,598 | 1,610 | 881,900 |
| 2010/12/20 | 1,601 | 1,605 | 1,592 | 1,597 | 932,000 |
| 2010/12/17 | 1,605 | 1,607 | 1,599 | 1,601 | 1,187,000 |
| 2010/12/16 | 1,602 | 1,605 | 1,594 | 1,600 | 875,200 |
| 2010/12/15 | 1,601 | 1,603 | 1,594 | 1,599 | 1,054,800 |
| 2010/12/14 | 1,588 | 1,602 | 1,584 | 1,601 | 890,600 |
| 2010/12/13 | 1,586 | 1,593 | 1,577 | 1,592 | 1,015,000 |
| 2010/12/10 | 1,603 | 1,604 | 1,558 | 1,578 | 4,608,300 |
| 2010/12/09 | 1,568 | 1,579 | 1,561 | 1,573 | 907,700 |
| 2010/12/08 | 1,550 | 1,582 | 1,547 | 1,579 | 2,073,700 |
| 2010/12/07 | 1,537 | 1,541 | 1,528 | 1,537 | 1,121,300 |
| 2010/12/06 | 1,550 | 1,553 | 1,536 | 1,543 | 853,500 |
| 2010/12/03 | 1,556 | 1,562 | 1,547 | 1,553 | 959,900 |
| 2010/12/02 | 1,564 | 1,564 | 1,539 | 1,546 | 1,034,000 |
| 2010/12/01 | 1,531 | 1,543 | 1,530 | 1,541 | 1,031,600 |
| 2010/11/30 | 1,540 | 1,556 | 1,530 | 1,530 | 1,352,800 |
| 2010/11/29 | 1,550 | 1,559 | 1,531 | 1,553 | 880,900 |
| 2010/11/26 | 1,555 | 1,563 | 1,535 | 1,540 | 1,454,000 |
| 2010/11/25 | 1,560 | 1,567 | 1,541 | 1,560 | 984,900 |
| 2010/11/24 | 1,527 | 1,570 | 1,527 | 1,560 | 1,518,700 |
| 2010/11/22 | 1,550 | 1,570 | 1,541 | 1,567 | 1,841,600 |
| 2010/11/19 | 1,513 | 1,552 | 1,510 | 1,538 | 3,380,300 |
| 2010/11/18 | 1,434 | 1,483 | 1,432 | 1,483 | 2,295,500 |
| 2010/11/17 | 1,402 | 1,432 | 1,402 | 1,427 | 2,142,700 |
| 2010/11/16 | 1,427 | 1,432 | 1,407 | 1,410 | 1,843,900 |
| 2010/11/15 | 1,430 | 1,431 | 1,412 | 1,427 | 1,183,000 |
| 2010/11/12 | 1,390 | 1,429 | 1,390 | 1,415 | 2,644,000 |
| 2010/11/11 | 1,420 | 1,420 | 1,392 | 1,394 | 2,498,700 |
| 2010/11/10 | 1,428 | 1,428 | 1,411 | 1,419 | 1,394,600 |
| 2010/11/09 | 1,401 | 1,420 | 1,397 | 1,417 | 2,193,800 |
| 2010/11/08 | 1,410 | 1,413 | 1,396 | 1,402 | 2,121,900 |
| 2010/11/05 | 1,432 | 1,435 | 1,413 | 1,416 | 1,293,400 |
| 2010/11/04 | 1,405 | 1,412 | 1,397 | 1,408 | 1,614,900 |
| 2010/11/02 | 1,396 | 1,401 | 1,379 | 1,395 | 1,236,500 |
| 2010/11/01 | 1,395 | 1,405 | 1,387 | 1,391 | 862,300 |
| 2010/10/29 | 1,400 | 1,409 | 1,386 | 1,402 | 1,724,900 |
| 2010/10/28 | 1,417 | 1,421 | 1,395 | 1,400 | 1,569,900 |
| 2010/10/27 | 1,454 | 1,455 | 1,420 | 1,428 | 1,617,300 |
| 2010/10/26 | 1,468 | 1,472 | 1,445 | 1,445 | 1,519,600 |
| 2010/10/25 | 1,483 | 1,493 | 1,467 | 1,467 | 1,415,600 |
| 2010/10/22 | 1,476 | 1,510 | 1,476 | 1,508 | 1,372,900 |
| 2010/10/21 | 1,504 | 1,504 | 1,475 | 1,479 | 1,111,700 |
| 2010/10/20 | 1,500 | 1,507 | 1,488 | 1,496 | 1,143,200 |
| 2010/10/19 | 1,505 | 1,529 | 1,504 | 1,522 | 937,000 |
| 2010/10/18 | 1,489 | 1,514 | 1,489 | 1,503 | 830,500 |
| 2010/10/15 | 1,500 | 1,508 | 1,484 | 1,488 | 986,500 |
| 2010/10/14 | 1,503 | 1,525 | 1,492 | 1,519 | 1,238,000 |
| 2010/10/13 | 1,518 | 1,518 | 1,478 | 1,485 | 1,862,400 |
| 2010/10/12 | 1,541 | 1,543 | 1,520 | 1,520 | 1,033,100 |
| 2010/10/08 | 1,552 | 1,556 | 1,534 | 1,535 | 1,854,100 |
| 2010/10/07 | 1,530 | 1,552 | 1,528 | 1,552 | 1,363,300 |
| 2010/10/06 | 1,531 | 1,559 | 1,518 | 1,554 | 1,315,500 |
| 2010/10/05 | 1,514 | 1,535 | 1,501 | 1,526 | 1,167,800 |
| 2010/10/04 | 1,538 | 1,539 | 1,509 | 1,515 | 1,009,500 |
| 2010/10/01 | 1,532 | 1,545 | 1,526 | 1,531 | 1,104,800 |
| 2010/09/30 | 1,567 | 1,568 | 1,528 | 1,528 | 1,698,800 |
| 2010/09/29 | 1,554 | 1,571 | 1,542 | 1,561 | 2,112,300 |
| 2010/09/28 | 1,537 | 1,540 | 1,519 | 1,532 | 2,360,100 |
| 2010/09/27 | 1,588 | 1,593 | 1,568 | 1,578 | 1,856,900 |
| 2010/09/24 | 1,577 | 1,595 | 1,558 | 1,591 | 2,076,500 |
| 2010/09/22 | 1,551 | 1,599 | 1,544 | 1,578 | 2,424,200 |
| 2010/09/21 | 1,541 | 1,562 | 1,534 | 1,559 | 2,276,100 |
| 2010/09/17 | 1,500 | 1,535 | 1,500 | 1,529 | 1,569,900 |
| 2010/09/16 | 1,531 | 1,531 | 1,490 | 1,492 | 1,715,700 |
| 2010/09/15 | 1,509 | 1,535 | 1,488 | 1,518 | 2,026,100 |
| 2010/09/14 | 1,522 | 1,527 | 1,501 | 1,507 | 1,668,700 |
| 2010/09/13 | 1,547 | 1,561 | 1,527 | 1,529 | 2,115,000 |
| 2010/09/10 | 1,492 | 1,530 | 1,470 | 1,527 | 3,610,100 |
| 2010/09/09 | 1,495 | 1,495 | 1,465 | 1,472 | 2,195,700 |
| 2010/09/08 | 1,483 | 1,488 | 1,467 | 1,478 | 1,058,400 |
| 2010/09/07 | 1,503 | 1,505 | 1,491 | 1,494 | 836,200 |
| 2010/09/06 | 1,501 | 1,509 | 1,486 | 1,507 | 912,800 |
| 2010/09/03 | 1,481 | 1,489 | 1,472 | 1,483 | 858,100 |
| 2010/09/02 | 1,473 | 1,478 | 1,454 | 1,472 | 1,471,500 |
| 2010/09/01 | 1,471 | 1,480 | 1,460 | 1,464 | 1,749,000 |
| 2010/08/31 | 1,494 | 1,496 | 1,466 | 1,466 | 1,456,700 |
| 2010/08/30 | 1,507 | 1,526 | 1,501 | 1,507 | 1,590,800 |
| 2010/08/27 | 1,481 | 1,500 | 1,480 | 1,496 | 1,364,500 |
| 2010/08/26 | 1,497 | 1,506 | 1,483 | 1,505 | 952,500 |
| 2010/08/25 | 1,506 | 1,515 | 1,486 | 1,496 | 1,526,500 |
| 2010/08/24 | 1,500 | 1,530 | 1,498 | 1,525 | 1,369,400 |
| 2010/08/23 | 1,518 | 1,525 | 1,503 | 1,505 | 1,417,600 |
| 2010/08/20 | 1,544 | 1,549 | 1,505 | 1,510 | 2,232,000 |
| 2010/08/19 | 1,576 | 1,580 | 1,553 | 1,560 | 1,824,000 |
| 2010/08/18 | 1,578 | 1,580 | 1,556 | 1,577 | 1,276,900 |
| 2010/08/17 | 1,550 | 1,571 | 1,545 | 1,567 | 1,130,600 |
| 2010/08/16 | 1,552 | 1,579 | 1,552 | 1,574 | 1,537,000 |
| 2010/08/13 | 1,566 | 1,583 | 1,551 | 1,552 | 2,157,200 |
| 2010/08/12 | 1,568 | 1,586 | 1,551 | 1,565 | 1,771,400 |
| 2010/08/11 | 1,602 | 1,608 | 1,573 | 1,577 | 2,181,300 |
| 2010/08/10 | 1,616 | 1,619 | 1,603 | 1,605 | 1,408,500 |
| 2010/08/09 | 1,607 | 1,613 | 1,605 | 1,611 | 1,304,900 |
| 2010/08/06 | 1,603 | 1,616 | 1,602 | 1,609 | 1,051,000 |
| 2010/08/05 | 1,622 | 1,623 | 1,608 | 1,614 | 1,666,900 |
| 2010/08/04 | 1,622 | 1,628 | 1,600 | 1,603 | 2,894,700 |
| 2010/08/03 | 1,599 | 1,644 | 1,596 | 1,618 | 4,837,200 |
| 2010/08/02 | 1,785 | 1,813 | 1,615 | 1,669 | 3,706,800 |
| 2010/07/30 | 1,776 | 1,777 | 1,761 | 1,762 | 1,488,200 |
| 2010/07/29 | 1,777 | 1,786 | 1,763 | 1,773 | 968,100 |
| 2010/07/28 | 1,780 | 1,800 | 1,778 | 1,794 | 1,120,200 |
| 2010/07/27 | 1,780 | 1,785 | 1,758 | 1,772 | 1,151,200 |
| 2010/07/26 | 1,791 | 1,805 | 1,769 | 1,771 | 1,336,700 |
| 2010/07/23 | 1,805 | 1,815 | 1,787 | 1,795 | 1,462,000 |
| 2010/07/22 | 1,754 | 1,796 | 1,751 | 1,790 | 2,809,100 |
| 2010/07/21 | 1,730 | 1,735 | 1,704 | 1,724 | 1,151,300 |
| 2010/07/20 | 1,711 | 1,747 | 1,709 | 1,724 | 1,691,100 |
| 2010/07/16 | 1,752 | 1,797 | 1,748 | 1,750 | 1,800,600 |
| 2010/07/15 | 1,765 | 1,780 | 1,744 | 1,777 | 1,950,900 |
| 2010/07/14 | 1,803 | 1,803 | 1,777 | 1,785 | 1,392,400 |
| 2010/07/13 | 1,794 | 1,804 | 1,773 | 1,778 | 1,618,200 |
| 2010/07/12 | 1,827 | 1,830 | 1,792 | 1,793 | 2,141,500 |
| 2010/07/09 | 1,872 | 1,874 | 1,836 | 1,840 | 2,527,200 |
| 2010/07/08 | 1,909 | 1,910 | 1,850 | 1,874 | 2,227,500 |
| 2010/07/07 | 1,884 | 1,886 | 1,861 | 1,882 | 1,996,900 |
| 2010/07/06 | 1,873 | 1,897 | 1,867 | 1,876 | 2,517,800 |
| 2010/07/05 | 1,895 | 1,910 | 1,870 | 1,889 | 1,678,700 |
| 2010/07/02 | 1,849 | 1,894 | 1,833 | 1,893 | 3,748,800 |
| 2010/07/01 | 1,842 | 1,858 | 1,835 | 1,842 | 4,090,900 |
| 2010/06/30 | 1,839 | 1,906 | 1,822 | 1,843 | 10,144,700 |
| 2010/06/29 | 1,728 | 1,740 | 1,716 | 1,719 | 1,395,200 |
| 2010/06/28 | 1,714 | 1,728 | 1,709 | 1,722 | 1,196,100 |
| 2010/06/25 | 1,670 | 1,712 | 1,667 | 1,704 | 1,460,500 |
| 2010/06/24 | 1,679 | 1,703 | 1,678 | 1,685 | 693,500 |
| 2010/06/23 | 1,685 | 1,695 | 1,674 | 1,678 | 895,100 |
| 2010/06/22 | 1,695 | 1,720 | 1,695 | 1,707 | 1,183,300 |
| 2010/06/21 | 1,703 | 1,714 | 1,684 | 1,709 | 990,600 |
| 2010/06/18 | 1,713 | 1,714 | 1,682 | 1,690 | 1,362,200 |
| 2010/06/17 | 1,679 | 1,704 | 1,671 | 1,702 | 1,606,200 |
| 2010/06/16 | 1,688 | 1,688 | 1,672 | 1,679 | 928,900 |
| 2010/06/15 | 1,659 | 1,667 | 1,651 | 1,666 | 847,800 |
| 2010/06/14 | 1,688 | 1,693 | 1,671 | 1,673 | 1,023,900 |
| 2010/06/11 | 1,659 | 1,679 | 1,646 | 1,671 | 4,903,300 |
| 2010/06/10 | 1,608 | 1,638 | 1,608 | 1,627 | 1,098,400 |
| 2010/06/09 | 1,603 | 1,626 | 1,601 | 1,616 | 1,518,800 |
| 2010/06/08 | 1,592 | 1,626 | 1,585 | 1,620 | 1,409,600 |
| 2010/06/07 | 1,597 | 1,610 | 1,592 | 1,601 | 1,636,900 |
| 2010/06/04 | 1,628 | 1,647 | 1,628 | 1,637 | 867,300 |
| 2010/06/03 | 1,635 | 1,646 | 1,623 | 1,639 | 1,150,500 |
| 2010/06/02 | 1,635 | 1,640 | 1,614 | 1,621 | 1,667,500 |
| 2010/06/01 | 1,649 | 1,650 | 1,618 | 1,647 | 1,304,400 |
| 2010/05/31 | 1,597 | 1,653 | 1,595 | 1,647 | 1,635,400 |
| 2010/05/28 | 1,599 | 1,623 | 1,586 | 1,614 | 2,047,800 |
| 2010/05/27 | 1,581 | 1,600 | 1,568 | 1,583 | 1,626,700 |
| 2010/05/26 | 1,604 | 1,627 | 1,586 | 1,606 | 2,445,800 |
| 2010/05/25 | 1,590 | 1,611 | 1,584 | 1,602 | 2,494,500 |
| 2010/05/24 | 1,589 | 1,613 | 1,575 | 1,580 | 1,545,000 |
| 2010/05/21 | 1,607 | 1,608 | 1,588 | 1,598 | 1,998,200 |
| 2010/05/20 | 1,636 | 1,653 | 1,632 | 1,647 | 1,388,200 |
| 2010/05/19 | 1,639 | 1,659 | 1,637 | 1,648 | 1,391,700 |
| 2010/05/18 | 1,657 | 1,669 | 1,653 | 1,659 | 1,176,400 |
| 2010/05/17 | 1,652 | 1,666 | 1,634 | 1,652 | 1,695,900 |
| 2010/05/14 | 1,639 | 1,672 | 1,627 | 1,660 | 2,294,000 |
| 2010/05/13 | 1,698 | 1,698 | 1,660 | 1,666 | 1,758,900 |
| 2010/05/12 | 1,652 | 1,665 | 1,625 | 1,658 | 1,857,200 |
| 2010/05/11 | 1,691 | 1,694 | 1,646 | 1,651 | 2,663,000 |
| 2010/05/10 | 1,644 | 1,676 | 1,570 | 1,660 | 3,260,200 |
| 2010/05/07 | 1,630 | 1,643 | 1,611 | 1,621 | 2,400,100 |
| 2010/05/06 | 1,675 | 1,680 | 1,648 | 1,666 | 3,296,100 |
| 2010/04/30 | 1,695 | 1,723 | 1,693 | 1,703 | 2,644,900 |
| 2010/04/28 | 1,700 | 1,703 | 1,686 | 1,690 | 1,838,100 |
| 2010/04/27 | 1,740 | 1,743 | 1,723 | 1,727 | 1,183,100 |
| 2010/04/26 | 1,751 | 1,758 | 1,732 | 1,744 | 1,532,300 |
| 2010/04/23 | 1,732 | 1,735 | 1,716 | 1,728 | 1,744,700 |
| 2010/04/22 | 1,754 | 1,758 | 1,735 | 1,735 | 1,874,100 |
| 2010/04/21 | 1,760 | 1,765 | 1,750 | 1,753 | 1,907,400 |
| 2010/04/20 | 1,761 | 1,766 | 1,757 | 1,759 | 1,312,800 |
| 2010/04/19 | 1,780 | 1,782 | 1,756 | 1,756 | 1,446,800 |
| 2010/04/16 | 1,796 | 1,797 | 1,780 | 1,785 | 1,231,700 |
| 2010/04/15 | 1,801 | 1,804 | 1,791 | 1,795 | 1,191,000 |
| 2010/04/14 | 1,787 | 1,809 | 1,787 | 1,793 | 1,605,900 |
| 2010/04/13 | 1,810 | 1,811 | 1,788 | 1,794 | 1,659,400 |
| 2010/04/12 | 1,826 | 1,837 | 1,818 | 1,819 | 1,301,100 |
| 2010/04/09 | 1,808 | 1,828 | 1,798 | 1,823 | 2,702,600 |
| 2010/04/08 | 1,815 | 1,819 | 1,808 | 1,813 | 1,331,700 |
| 2010/04/07 | 1,798 | 1,824 | 1,787 | 1,818 | 1,835,500 |
| 2010/04/06 | 1,785 | 1,792 | 1,781 | 1,785 | 1,796,800 |
| 2010/04/05 | 1,785 | 1,789 | 1,781 | 1,786 | 1,077,800 |
| 2010/04/02 | 1,782 | 1,790 | 1,777 | 1,778 | 1,573,500 |
| 2010/04/01 | 1,781 | 1,796 | 1,780 | 1,790 | 2,399,100 |
| 2010/03/31 | 1,787 | 1,788 | 1,766 | 1,778 | 2,934,300 |
| 2010/03/30 | 1,806 | 1,812 | 1,785 | 1,796 | 2,962,700 |
| 2010/03/29 | 1,825 | 1,834 | 1,817 | 1,825 | 1,117,700 |
| 2010/03/26 | 1,851 | 1,873 | 1,839 | 1,866 | 1,140,600 |
| 2010/03/25 | 1,818 | 1,859 | 1,815 | 1,850 | 1,507,800 |
| 2010/03/24 | 1,870 | 1,879 | 1,848 | 1,858 | 1,753,300 |
| 2010/03/23 | 1,878 | 1,890 | 1,872 | 1,881 | 801,500 |
| 2010/03/19 | 1,878 | 1,890 | 1,871 | 1,881 | 922,000 |
| 2010/03/18 | 1,877 | 1,883 | 1,869 | 1,878 | 842,100 |
| 2010/03/17 | 1,881 | 1,885 | 1,871 | 1,877 | 1,289,000 |
| 2010/03/16 | 1,860 | 1,877 | 1,855 | 1,867 | 873,600 |
| 2010/03/15 | 1,880 | 1,884 | 1,864 | 1,874 | 1,301,300 |
| 2010/03/12 | 1,872 | 1,874 | 1,850 | 1,861 | 4,642,000 |
| 2010/03/11 | 1,815 | 1,837 | 1,811 | 1,834 | 867,400 |
| 2010/03/10 | 1,809 | 1,819 | 1,807 | 1,814 | 782,800 |
| 2010/03/09 | 1,818 | 1,832 | 1,817 | 1,819 | 1,050,200 |
| 2010/03/08 | 1,829 | 1,833 | 1,811 | 1,822 | 1,445,600 |
| 2010/03/05 | 1,798 | 1,819 | 1,798 | 1,816 | 1,713,400 |
| 2010/03/04 | 1,795 | 1,802 | 1,790 | 1,796 | 932,000 |
| 2010/03/03 | 1,800 | 1,806 | 1,786 | 1,790 | 952,300 |
| 2010/03/02 | 1,807 | 1,815 | 1,802 | 1,806 | 788,900 |
| 2010/03/01 | 1,823 | 1,828 | 1,805 | 1,808 | 780,000 |
| 2010/02/26 | 1,800 | 1,816 | 1,800 | 1,815 | 1,067,700 |
| 2010/02/25 | 1,810 | 1,820 | 1,801 | 1,807 | 1,060,900 |
| 2010/02/24 | 1,822 | 1,829 | 1,796 | 1,809 | 1,382,000 |
| 2010/02/23 | 1,810 | 1,828 | 1,807 | 1,823 | 1,578,400 |
| 2010/02/22 | 1,798 | 1,830 | 1,792 | 1,811 | 1,234,200 |
| 2010/02/19 | 1,799 | 1,805 | 1,777 | 1,781 | 1,779,400 |
| 2010/02/18 | 1,800 | 1,809 | 1,793 | 1,804 | 1,508,800 |
| 2010/02/17 | 1,804 | 1,810 | 1,787 | 1,808 | 1,279,000 |
| 2010/02/16 | 1,790 | 1,808 | 1,790 | 1,794 | 688,600 |
| 2010/02/15 | 1,812 | 1,823 | 1,791 | 1,792 | 804,000 |
| 2010/02/12 | 1,822 | 1,828 | 1,800 | 1,812 | 1,622,500 |
| 2010/02/10 | 1,818 | 1,822 | 1,790 | 1,798 | 1,864,000 |
| 2010/02/09 | 1,809 | 1,834 | 1,808 | 1,817 | 1,721,000 |
| 2010/02/08 | 1,827 | 1,843 | 1,807 | 1,828 | 1,645,900 |
| 2010/02/05 | 1,820 | 1,839 | 1,814 | 1,815 | 2,298,800 |
| 2010/02/04 | 1,855 | 1,870 | 1,855 | 1,860 | 2,277,500 |
| 2010/02/03 | 1,865 | 1,874 | 1,849 | 1,866 | 1,931,700 |
| 2010/02/02 | 1,891 | 1,892 | 1,869 | 1,873 | 1,377,300 |
| 2010/02/01 | 1,865 | 1,899 | 1,823 | 1,889 | 2,556,400 |
| 2010/01/29 | 1,870 | 1,879 | 1,861 | 1,864 | 1,359,100 |
| 2010/01/28 | 1,900 | 1,914 | 1,874 | 1,908 | 1,301,400 |
| 2010/01/27 | 1,905 | 1,917 | 1,882 | 1,889 | 1,792,200 |
| 2010/01/26 | 1,878 | 1,903 | 1,865 | 1,867 | 2,055,000 |
| 2010/01/25 | 1,900 | 1,910 | 1,872 | 1,875 | 1,934,100 |
| 2010/01/22 | 1,953 | 1,953 | 1,912 | 1,921 | 1,594,400 |
| 2010/01/21 | 1,931 | 1,961 | 1,931 | 1,952 | 2,226,800 |
| 2010/01/20 | 1,949 | 1,997 | 1,938 | 1,967 | 2,316,600 |
| 2010/01/19 | 1,947 | 1,947 | 1,930 | 1,935 | 1,057,200 |
| 2010/01/18 | 1,940 | 1,957 | 1,914 | 1,926 | 1,659,700 |
| 2010/01/15 | 1,985 | 1,985 | 1,940 | 1,957 | 2,224,000 |
| 2010/01/14 | 1,930 | 1,971 | 1,922 | 1,968 | 3,093,200 |
| 2010/01/13 | 1,905 | 1,933 | 1,900 | 1,904 | 2,283,500 |
| 2010/01/12 | 1,922 | 1,938 | 1,900 | 1,931 | 2,094,000 |
| 2010/01/08 | 1,951 | 1,960 | 1,912 | 1,930 | 3,816,500 |
| 2010/01/07 | 1,991 | 1,998 | 1,949 | 1,957 | 2,054,800 |
| 2010/01/06 | 2,008 | 2,025 | 1,990 | 2,004 | 1,442,800 |
| 2010/01/05 | 2,020 | 2,020 | 2,000 | 2,007 | 967,200 |
| 2010/01/04 | 2,011 | 2,019 | 2,000 | 2,003 | 544,200 |