塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 6,597 | 6,637 | 6,563 | 6,586 | 1,061,400 |
| 2022/12/29 | 6,567 | 6,587 | 6,502 | 6,568 | 1,258,300 |
| 2022/12/28 | 6,701 | 6,717 | 6,614 | 6,616 | 1,390,400 |
| 2022/12/27 | 6,775 | 6,824 | 6,712 | 6,737 | 1,222,300 |
| 2022/12/26 | 6,724 | 6,795 | 6,681 | 6,752 | 1,493,800 |
| 2022/12/23 | 6,611 | 6,642 | 6,577 | 6,631 | 1,027,400 |
| 2022/12/22 | 6,625 | 6,645 | 6,594 | 6,635 | 1,055,800 |
| 2022/12/21 | 6,650 | 6,662 | 6,554 | 6,600 | 1,634,000 |
| 2022/12/20 | 6,777 | 6,809 | 6,637 | 6,675 | 2,227,500 |
| 2022/12/19 | 6,856 | 6,875 | 6,762 | 6,777 | 1,234,900 |
| 2022/12/16 | 6,901 | 6,944 | 6,886 | 6,919 | 1,320,600 |
| 2022/12/15 | 7,034 | 7,058 | 6,986 | 6,995 | 1,531,300 |
| 2022/12/14 | 6,984 | 7,052 | 6,956 | 7,040 | 1,989,000 |
| 2022/12/13 | 6,900 | 7,059 | 6,882 | 6,973 | 3,629,700 |
| 2022/12/12 | 6,751 | 6,880 | 6,750 | 6,863 | 1,170,700 |
| 2022/12/09 | 6,710 | 6,816 | 6,706 | 6,800 | 1,677,000 |
| 2022/12/08 | 6,780 | 6,794 | 6,697 | 6,749 | 1,432,700 |
| 2022/12/07 | 6,825 | 6,838 | 6,789 | 6,800 | 1,406,300 |
| 2022/12/06 | 6,841 | 6,898 | 6,841 | 6,845 | 1,409,600 |
| 2022/12/05 | 6,836 | 6,903 | 6,771 | 6,902 | 1,600,600 |
| 2022/12/02 | 6,930 | 6,930 | 6,840 | 6,846 | 1,710,800 |
| 2022/12/01 | 7,000 | 7,001 | 6,916 | 6,949 | 2,365,100 |
| 2022/11/30 | 6,942 | 6,982 | 6,921 | 6,950 | 3,292,100 |
| 2022/11/29 | 6,999 | 7,051 | 6,941 | 6,994 | 3,201,400 |
| 2022/11/28 | 7,175 | 7,232 | 6,994 | 7,015 | 4,717,100 |
| 2022/11/25 | 7,135 | 7,172 | 7,050 | 7,129 | 4,722,800 |
| 2022/11/24 | 7,500 | 7,593 | 7,171 | 7,190 | 15,134,200 |
| 2022/11/22 | 7,078 | 7,261 | 7,067 | 7,171 | 4,271,100 |
| 2022/11/21 | 6,975 | 7,007 | 6,946 | 6,978 | 1,836,900 |
| 2022/11/18 | 6,970 | 7,037 | 6,913 | 6,974 | 1,965,200 |
| 2022/11/17 | 6,788 | 6,940 | 6,788 | 6,911 | 1,971,100 |
| 2022/11/16 | 6,855 | 6,859 | 6,767 | 6,787 | 1,280,900 |
| 2022/11/15 | 6,799 | 6,928 | 6,767 | 6,838 | 1,804,700 |
| 2022/11/14 | 6,678 | 6,761 | 6,678 | 6,702 | 1,034,000 |
| 2022/11/11 | 6,700 | 6,710 | 6,635 | 6,679 | 1,655,800 |
| 2022/11/10 | 6,580 | 6,655 | 6,565 | 6,625 | 960,100 |
| 2022/11/09 | 6,660 | 6,666 | 6,604 | 6,648 | 1,074,200 |
| 2022/11/08 | 6,657 | 6,720 | 6,643 | 6,686 | 1,319,000 |
| 2022/11/07 | 6,550 | 6,605 | 6,510 | 6,600 | 1,204,200 |
| 2022/11/04 | 6,562 | 6,601 | 6,517 | 6,526 | 1,925,000 |
| 2022/11/02 | 6,770 | 6,770 | 6,657 | 6,695 | 1,827,300 |
| 2022/11/01 | 6,860 | 6,870 | 6,670 | 6,690 | 2,270,800 |
| 2022/10/31 | 6,875 | 6,890 | 6,826 | 6,890 | 977,500 |
| 2022/10/28 | 6,800 | 6,886 | 6,771 | 6,824 | 1,804,500 |
| 2022/10/27 | 6,928 | 6,928 | 6,852 | 6,883 | 1,058,200 |
| 2022/10/26 | 6,764 | 6,957 | 6,756 | 6,917 | 1,523,100 |
| 2022/10/25 | 6,815 | 6,819 | 6,727 | 6,728 | 1,272,700 |
| 2022/10/24 | 6,777 | 6,796 | 6,707 | 6,715 | 976,100 |
| 2022/10/21 | 6,787 | 6,814 | 6,682 | 6,702 | 1,907,900 |
| 2022/10/20 | 6,848 | 6,896 | 6,812 | 6,848 | 1,071,400 |
| 2022/10/19 | 6,976 | 6,995 | 6,931 | 6,945 | 780,600 |
| 2022/10/18 | 6,917 | 6,978 | 6,911 | 6,960 | 1,199,700 |
| 2022/10/17 | 6,926 | 6,926 | 6,808 | 6,832 | 1,160,200 |
| 2022/10/14 | 6,850 | 6,987 | 6,822 | 6,976 | 1,717,000 |
| 2022/10/13 | 6,918 | 6,924 | 6,771 | 6,777 | 1,243,900 |
| 2022/10/12 | 6,923 | 6,987 | 6,914 | 6,936 | 877,700 |
| 2022/10/11 | 7,010 | 7,014 | 6,918 | 6,955 | 1,053,000 |
| 2022/10/07 | 6,975 | 7,065 | 6,953 | 7,046 | 1,175,700 |
| 2022/10/06 | 7,032 | 7,100 | 7,009 | 7,029 | 1,636,800 |
| 2022/10/05 | 7,012 | 7,099 | 7,009 | 7,065 | 1,913,900 |
| 2022/10/04 | 7,001 | 7,042 | 6,964 | 7,035 | 1,870,900 |
| 2022/10/03 | 7,000 | 7,032 | 6,888 | 6,961 | 1,925,200 |
| 2022/09/30 | 7,049 | 7,078 | 6,981 | 6,989 | 3,081,100 |
| 2022/09/29 | 6,841 | 7,082 | 6,816 | 7,068 | 5,096,000 |
| 2022/09/28 | 6,590 | 6,840 | 6,404 | 6,725 | 5,822,700 |
| 2022/09/27 | 6,761 | 6,772 | 6,652 | 6,653 | 1,429,700 |
| 2022/09/26 | 6,752 | 6,847 | 6,732 | 6,769 | 1,317,100 |
| 2022/09/22 | 6,800 | 6,874 | 6,740 | 6,850 | 1,443,100 |
| 2022/09/21 | 6,945 | 6,945 | 6,852 | 6,858 | 1,373,000 |
| 2022/09/20 | 7,050 | 7,055 | 6,909 | 6,970 | 1,554,200 |
| 2022/09/16 | 7,009 | 7,060 | 6,985 | 7,016 | 1,747,500 |
| 2022/09/15 | 6,993 | 7,035 | 6,977 | 7,010 | 928,000 |
| 2022/09/14 | 7,005 | 7,029 | 6,963 | 6,993 | 1,644,700 |
| 2022/09/13 | 7,080 | 7,146 | 7,076 | 7,141 | 1,200,200 |
| 2022/09/12 | 7,030 | 7,057 | 7,010 | 7,050 | 1,074,400 |
| 2022/09/09 | 6,989 | 7,087 | 6,975 | 7,030 | 3,045,500 |
| 2022/09/08 | 6,742 | 6,841 | 6,729 | 6,840 | 1,411,700 |
| 2022/09/07 | 6,796 | 6,824 | 6,644 | 6,681 | 1,559,200 |
| 2022/09/06 | 6,807 | 6,906 | 6,800 | 6,823 | 969,200 |
| 2022/09/05 | 6,742 | 6,810 | 6,735 | 6,768 | 1,078,600 |
| 2022/09/02 | 6,735 | 6,748 | 6,687 | 6,746 | 1,086,600 |
| 2022/09/01 | 6,758 | 6,771 | 6,675 | 6,690 | 1,410,600 |
| 2022/08/31 | 6,797 | 6,816 | 6,773 | 6,804 | 1,174,500 |
| 2022/08/30 | 6,780 | 6,864 | 6,775 | 6,850 | 915,500 |
| 2022/08/29 | 6,838 | 6,845 | 6,737 | 6,753 | 1,624,800 |
| 2022/08/26 | 6,880 | 6,959 | 6,873 | 6,945 | 760,100 |
| 2022/08/25 | 6,875 | 6,900 | 6,845 | 6,880 | 831,400 |
| 2022/08/24 | 6,855 | 6,882 | 6,826 | 6,871 | 894,900 |
| 2022/08/23 | 6,921 | 6,929 | 6,845 | 6,889 | 1,303,800 |
| 2022/08/22 | 6,909 | 6,988 | 6,891 | 6,988 | 1,155,300 |
| 2022/08/19 | 6,975 | 6,998 | 6,900 | 6,900 | 1,271,000 |
| 2022/08/18 | 6,981 | 7,004 | 6,917 | 7,000 | 963,900 |
| 2022/08/17 | 7,009 | 7,009 | 6,952 | 6,997 | 1,274,300 |
| 2022/08/16 | 6,949 | 7,003 | 6,904 | 6,995 | 1,126,400 |
| 2022/08/15 | 6,940 | 6,989 | 6,921 | 6,979 | 1,224,900 |
| 2022/08/12 | 6,949 | 6,960 | 6,867 | 6,916 | 1,695,300 |
| 2022/08/10 | 6,815 | 6,868 | 6,759 | 6,862 | 858,100 |
| 2022/08/09 | 6,888 | 6,944 | 6,867 | 6,875 | 1,091,700 |
| 2022/08/08 | 6,810 | 6,882 | 6,780 | 6,869 | 1,360,300 |
| 2022/08/05 | 6,746 | 6,764 | 6,714 | 6,755 | 997,600 |
| 2022/08/04 | 6,751 | 6,775 | 6,670 | 6,774 | 1,439,100 |
| 2022/08/03 | 6,760 | 6,793 | 6,725 | 6,751 | 1,143,900 |
| 2022/08/02 | 6,846 | 6,920 | 6,770 | 6,770 | 1,837,800 |
| 2022/08/01 | 6,729 | 6,858 | 6,703 | 6,858 | 2,283,600 |
| 2022/07/29 | 6,950 | 6,950 | 6,781 | 6,804 | 2,212,100 |
| 2022/07/28 | 6,980 | 6,999 | 6,868 | 6,922 | 2,345,300 |
| 2022/07/27 | 6,990 | 7,040 | 6,973 | 7,015 | 1,954,600 |
| 2022/07/26 | 6,912 | 6,973 | 6,909 | 6,968 | 1,518,100 |
| 2022/07/25 | 6,860 | 6,940 | 6,830 | 6,936 | 1,931,100 |
| 2022/07/22 | 6,950 | 6,980 | 6,877 | 6,887 | 3,932,300 |
| 2022/07/21 | 6,800 | 7,033 | 6,786 | 7,024 | 9,363,000 |
| 2022/07/20 | 7,460 | 7,574 | 7,328 | 7,540 | 2,765,000 |
| 2022/07/19 | 7,495 | 7,503 | 7,350 | 7,373 | 2,454,900 |
| 2022/07/15 | 7,300 | 7,487 | 7,274 | 7,457 | 2,802,700 |
| 2022/07/14 | 7,132 | 7,212 | 7,127 | 7,202 | 1,233,800 |
| 2022/07/13 | 7,149 | 7,176 | 7,080 | 7,143 | 1,121,100 |
| 2022/07/12 | 7,216 | 7,264 | 7,145 | 7,186 | 1,191,200 |
| 2022/07/11 | 7,151 | 7,258 | 7,141 | 7,215 | 1,265,500 |
| 2022/07/08 | 7,030 | 7,130 | 6,966 | 7,063 | 2,051,300 |
| 2022/07/07 | 6,947 | 7,010 | 6,871 | 7,010 | 1,609,000 |
| 2022/07/06 | 6,889 | 6,928 | 6,790 | 6,853 | 1,680,400 |
| 2022/07/05 | 6,940 | 7,019 | 6,918 | 6,984 | 1,333,600 |
| 2022/07/04 | 6,741 | 6,915 | 6,719 | 6,837 | 1,151,300 |
| 2022/07/01 | 6,900 | 6,952 | 6,710 | 6,734 | 1,235,500 |
| 2022/06/30 | 6,801 | 6,900 | 6,777 | 6,855 | 1,307,100 |
| 2022/06/29 | 6,846 | 6,894 | 6,820 | 6,840 | 1,147,900 |
| 2022/06/28 | 6,755 | 6,871 | 6,708 | 6,858 | 1,141,200 |
| 2022/06/27 | 6,707 | 6,774 | 6,648 | 6,758 | 1,179,000 |
| 2022/06/24 | 6,508 | 6,727 | 6,481 | 6,727 | 2,370,900 |
| 2022/06/23 | 6,186 | 6,510 | 6,105 | 6,408 | 5,495,400 |
| 2022/06/22 | 6,798 | 6,870 | 6,742 | 6,786 | 1,597,900 |
| 2022/06/21 | 6,650 | 6,738 | 6,578 | 6,700 | 1,272,400 |
| 2022/06/20 | 6,590 | 6,616 | 6,486 | 6,572 | 1,098,800 |
| 2022/06/17 | 6,491 | 6,580 | 6,464 | 6,527 | 1,474,900 |
| 2022/06/16 | 6,693 | 6,777 | 6,605 | 6,640 | 1,689,500 |
| 2022/06/15 | 6,670 | 6,683 | 6,476 | 6,493 | 1,666,300 |
| 2022/06/14 | 6,742 | 6,766 | 6,674 | 6,734 | 1,092,800 |
| 2022/06/13 | 6,865 | 6,930 | 6,782 | 6,815 | 1,140,000 |
| 2022/06/10 | 7,114 | 7,114 | 6,966 | 7,002 | 1,160,400 |
| 2022/06/09 | 7,119 | 7,278 | 7,104 | 7,149 | 1,413,800 |
| 2022/06/08 | 6,951 | 7,129 | 6,925 | 7,129 | 1,528,000 |
| 2022/06/07 | 6,877 | 6,944 | 6,826 | 6,932 | 1,094,100 |
| 2022/06/06 | 6,801 | 6,878 | 6,784 | 6,857 | 977,200 |
| 2022/06/03 | 6,748 | 6,818 | 6,708 | 6,783 | 1,176,200 |
| 2022/06/02 | 6,789 | 6,790 | 6,656 | 6,667 | 1,217,800 |
| 2022/06/01 | 6,830 | 6,889 | 6,793 | 6,828 | 1,020,400 |
| 2022/05/31 | 6,866 | 7,011 | 6,808 | 6,877 | 3,663,000 |
| 2022/05/30 | 6,791 | 6,828 | 6,745 | 6,816 | 1,403,400 |
| 2022/05/27 | 6,820 | 6,824 | 6,626 | 6,736 | 1,908,900 |
| 2022/05/26 | 6,777 | 6,854 | 6,767 | 6,774 | 1,059,900 |
| 2022/05/25 | 6,882 | 6,927 | 6,777 | 6,788 | 1,227,600 |
| 2022/05/24 | 6,941 | 6,966 | 6,881 | 6,894 | 1,155,700 |
| 2022/05/23 | 6,831 | 6,974 | 6,821 | 6,967 | 1,452,100 |
| 2022/05/20 | 6,764 | 6,820 | 6,702 | 6,776 | 1,708,800 |
| 2022/05/19 | 6,755 | 6,771 | 6,646 | 6,748 | 1,900,700 |
| 2022/05/18 | 6,980 | 6,994 | 6,907 | 6,932 | 1,351,100 |
| 2022/05/17 | 6,939 | 7,079 | 6,904 | 7,026 | 1,676,100 |
| 2022/05/16 | 6,988 | 6,988 | 6,808 | 6,847 | 1,400,600 |
| 2022/05/13 | 6,850 | 6,865 | 6,696 | 6,830 | 2,166,100 |
| 2022/05/12 | 6,998 | 7,020 | 6,738 | 6,753 | 2,137,800 |
| 2022/05/11 | 7,009 | 7,139 | 6,776 | 6,965 | 2,209,300 |
| 2022/05/10 | 7,051 | 7,118 | 6,964 | 7,089 | 1,233,300 |
| 2022/05/09 | 7,280 | 7,303 | 7,077 | 7,110 | 1,372,500 |
| 2022/05/06 | 7,185 | 7,337 | 7,170 | 7,332 | 1,348,200 |
| 2022/05/02 | 7,384 | 7,384 | 7,221 | 7,228 | 1,418,000 |
| 2022/04/28 | 7,219 | 7,299 | 7,172 | 7,271 | 1,700,600 |
| 2022/04/27 | 7,029 | 7,210 | 7,000 | 7,209 | 1,952,000 |
| 2022/04/26 | 7,046 | 7,129 | 7,007 | 7,086 | 1,853,000 |
| 2022/04/25 | 6,977 | 7,025 | 6,915 | 6,946 | 1,560,400 |
| 2022/04/22 | 7,032 | 7,069 | 6,867 | 6,955 | 2,184,000 |
| 2022/04/21 | 6,900 | 6,924 | 6,796 | 6,882 | 1,371,500 |
| 2022/04/20 | 6,806 | 6,955 | 6,805 | 6,880 | 1,722,800 |
| 2022/04/19 | 6,737 | 6,836 | 6,700 | 6,805 | 1,420,800 |
| 2022/04/18 | 6,710 | 6,810 | 6,688 | 6,786 | 1,384,000 |
| 2022/04/15 | 6,927 | 6,992 | 6,782 | 6,810 | 2,416,900 |
| 2022/04/14 | 6,780 | 7,014 | 6,722 | 6,976 | 5,926,000 |
| 2022/04/13 | 6,500 | 6,680 | 6,252 | 6,611 | 11,280,000 |
| 2022/04/12 | 7,455 | 7,497 | 7,372 | 7,440 | 1,042,600 |
| 2022/04/11 | 7,545 | 7,585 | 7,491 | 7,543 | 981,700 |
| 2022/04/08 | 7,637 | 7,640 | 7,441 | 7,544 | 1,661,700 |
| 2022/04/07 | 7,350 | 7,579 | 7,310 | 7,569 | 1,399,900 |
| 2022/04/06 | 7,435 | 7,512 | 7,378 | 7,396 | 1,362,400 |
| 2022/04/05 | 7,560 | 7,573 | 7,360 | 7,457 | 1,194,900 |
| 2022/04/04 | 7,293 | 7,529 | 7,245 | 7,523 | 1,484,100 |
| 2022/04/01 | 7,430 | 7,480 | 7,042 | 7,241 | 2,948,400 |
| 2022/03/31 | 7,594 | 7,650 | 7,530 | 7,530 | 1,592,600 |
| 2022/03/30 | 7,685 | 7,724 | 7,484 | 7,563 | 1,593,200 |
| 2022/03/29 | 7,795 | 7,827 | 7,644 | 7,724 | 1,693,800 |
| 2022/03/28 | 7,755 | 7,897 | 7,730 | 7,850 | 1,645,400 |
| 2022/03/25 | 7,580 | 7,955 | 7,524 | 7,904 | 3,986,400 |
| 2022/03/24 | 7,420 | 7,564 | 7,307 | 7,564 | 1,446,500 |
| 2022/03/23 | 7,501 | 7,583 | 7,465 | 7,545 | 1,448,000 |
| 2022/03/22 | 7,500 | 7,514 | 7,393 | 7,465 | 1,442,300 |
| 2022/03/18 | 7,473 | 7,492 | 7,330 | 7,472 | 1,724,400 |
| 2022/03/17 | 7,430 | 7,538 | 7,393 | 7,510 | 1,933,800 |
| 2022/03/16 | 7,071 | 7,322 | 7,067 | 7,238 | 1,890,000 |
| 2022/03/15 | 6,826 | 7,115 | 6,752 | 7,068 | 2,177,800 |
| 2022/03/14 | 7,046 | 7,060 | 6,616 | 6,837 | 2,759,100 |
| 2022/03/11 | 7,159 | 7,159 | 6,973 | 7,011 | 2,253,400 |
| 2022/03/10 | 7,167 | 7,265 | 7,122 | 7,234 | 2,394,000 |
| 2022/03/09 | 7,212 | 7,241 | 6,977 | 7,109 | 2,612,800 |
| 2022/03/08 | 7,781 | 7,817 | 7,152 | 7,177 | 4,097,500 |
| 2022/03/07 | 7,800 | 8,019 | 7,782 | 7,848 | 3,058,700 |
| 2022/03/04 | 7,835 | 7,840 | 7,601 | 7,715 | 1,893,200 |
| 2022/03/03 | 7,800 | 7,831 | 7,755 | 7,799 | 1,315,300 |
| 2022/03/02 | 7,714 | 7,777 | 7,682 | 7,777 | 1,256,800 |
| 2022/03/01 | 7,735 | 7,829 | 7,720 | 7,793 | 2,074,200 |
| 2022/02/28 | 7,599 | 7,646 | 7,434 | 7,641 | 2,908,500 |
| 2022/02/25 | 7,483 | 7,840 | 7,405 | 7,613 | 5,754,900 |
| 2022/02/24 | 7,390 | 7,502 | 7,365 | 7,483 | 1,509,500 |
| 2022/02/22 | 7,501 | 7,543 | 7,366 | 7,438 | 1,456,700 |
| 2022/02/21 | 7,531 | 7,650 | 7,351 | 7,585 | 1,127,600 |
| 2022/02/18 | 7,543 | 7,722 | 7,526 | 7,681 | 1,392,400 |
| 2022/02/17 | 7,615 | 7,669 | 7,551 | 7,634 | 1,292,500 |
| 2022/02/16 | 7,695 | 7,729 | 7,583 | 7,645 | 1,837,300 |
| 2022/02/15 | 7,765 | 7,798 | 7,580 | 7,603 | 1,986,600 |
| 2022/02/14 | 7,720 | 7,828 | 7,638 | 7,769 | 1,923,100 |
| 2022/02/10 | 7,829 | 7,920 | 7,759 | 7,867 | 2,159,400 |
| 2022/02/09 | 7,620 | 7,893 | 7,603 | 7,867 | 3,739,100 |
| 2022/02/08 | 8,209 | 8,350 | 7,834 | 7,864 | 7,797,000 |
| 2022/02/07 | 7,919 | 8,039 | 7,858 | 7,984 | 3,624,800 |
| 2022/02/04 | 7,900 | 8,029 | 7,567 | 7,754 | 5,268,800 |
| 2022/02/03 | 7,411 | 8,000 | 7,409 | 7,924 | 5,227,200 |
| 2022/02/02 | 7,152 | 7,720 | 7,117 | 7,561 | 6,642,000 |
| 2022/02/01 | 7,177 | 7,177 | 6,837 | 7,091 | 4,968,500 |
| 2022/01/31 | 6,428 | 6,464 | 6,325 | 6,427 | 1,616,600 |
| 2022/01/28 | 6,290 | 6,390 | 6,195 | 6,315 | 2,052,000 |
| 2022/01/27 | 6,453 | 6,453 | 6,119 | 6,150 | 2,817,800 |
| 2022/01/26 | 6,666 | 6,683 | 6,333 | 6,397 | 3,129,000 |
| 2022/01/25 | 6,915 | 6,960 | 6,746 | 6,789 | 1,621,100 |
| 2022/01/24 | 6,856 | 6,912 | 6,727 | 6,910 | 1,707,000 |
| 2022/01/21 | 7,020 | 7,063 | 6,880 | 6,941 | 2,250,600 |
| 2022/01/20 | 7,023 | 7,114 | 6,931 | 7,000 | 1,801,600 |
| 2022/01/19 | 7,279 | 7,289 | 7,085 | 7,118 | 1,888,400 |
| 2022/01/18 | 7,525 | 7,553 | 7,375 | 7,388 | 1,206,700 |
| 2022/01/17 | 7,528 | 7,605 | 7,477 | 7,480 | 787,000 |
| 2022/01/14 | 7,545 | 7,586 | 7,418 | 7,489 | 1,385,800 |
| 2022/01/13 | 7,576 | 7,619 | 7,513 | 7,595 | 1,026,700 |
| 2022/01/12 | 7,603 | 7,655 | 7,541 | 7,553 | 1,315,100 |
| 2022/01/11 | 7,616 | 7,720 | 7,520 | 7,577 | 1,283,900 |
| 2022/01/07 | 7,733 | 7,784 | 7,617 | 7,660 | 1,349,000 |
| 2022/01/06 | 7,711 | 7,938 | 7,670 | 7,710 | 2,626,200 |
| 2022/01/05 | 8,198 | 8,224 | 7,295 | 7,644 | 5,649,100 |
| 2022/01/04 | 8,109 | 8,234 | 8,107 | 8,232 | 909,500 |