塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,660 | 1,700 | 1,650 | 1,700 | 136,000 |
| 1988/12/27 | 1,680 | 1,680 | 1,660 | 1,660 | 136,000 |
| 1988/12/26 | 1,690 | 1,690 | 1,650 | 1,650 | 203,000 |
| 1988/12/24 | 1,690 | 1,690 | 1,660 | 1,660 | 124,000 |
| 1988/12/23 | 1,700 | 1,700 | 1,670 | 1,690 | 131,000 |
| 1988/12/22 | 1,680 | 1,700 | 1,660 | 1,670 | 266,000 |
| 1988/12/21 | 1,690 | 1,690 | 1,670 | 1,680 | 241,000 |
| 1988/12/20 | 1,670 | 1,700 | 1,660 | 1,680 | 530,000 |
| 1988/12/19 | 1,670 | 1,690 | 1,670 | 1,670 | 48,000 |
| 1988/12/16 | 1,670 | 1,710 | 1,660 | 1,680 | 419,000 |
| 1988/12/15 | 1,660 | 1,690 | 1,650 | 1,690 | 301,000 |
| 1988/12/14 | 1,670 | 1,680 | 1,650 | 1,650 | 142,000 |
| 1988/12/13 | 1,660 | 1,670 | 1,630 | 1,650 | 173,000 |
| 1988/12/12 | 1,670 | 1,690 | 1,660 | 1,680 | 224,000 |
| 1988/12/09 | 1,640 | 1,700 | 1,630 | 1,700 | 661,000 |
| 1988/12/08 | 1,650 | 1,680 | 1,640 | 1,640 | 324,000 |
| 1988/12/07 | 1,600 | 1,670 | 1,600 | 1,660 | 938,000 |
| 1988/12/06 | 1,540 | 1,580 | 1,540 | 1,570 | 130,000 |
| 1988/12/05 | 1,580 | 1,580 | 1,530 | 1,540 | 215,000 |
| 1988/12/03 | 1,570 | 1,580 | 1,550 | 1,550 | 89,000 |
| 1988/12/02 | 1,590 | 1,600 | 1,580 | 1,580 | 190,000 |
| 1988/12/01 | 1,590 | 1,600 | 1,570 | 1,580 | 386,000 |
| 1988/11/30 | 1,570 | 1,580 | 1,560 | 1,580 | 125,000 |
| 1988/11/29 | 1,560 | 1,580 | 1,540 | 1,580 | 154,000 |
| 1988/11/28 | 1,550 | 1,570 | 1,550 | 1,550 | 173,000 |
| 1988/11/26 | 1,560 | 1,580 | 1,560 | 1,580 | 157,000 |
| 1988/11/25 | 1,590 | 1,590 | 1,560 | 1,560 | 158,000 |
| 1988/11/24 | 1,600 | 1,600 | 1,550 | 1,560 | 464,000 |
| 1988/11/22 | 1,550 | 1,610 | 1,550 | 1,600 | 723,000 |
| 1988/11/21 | 1,540 | 1,590 | 1,520 | 1,560 | 402,000 |
| 1988/11/18 | 1,510 | 1,530 | 1,500 | 1,530 | 318,000 |
| 1988/11/17 | 1,510 | 1,530 | 1,490 | 1,500 | 406,000 |
| 1988/11/16 | 1,490 | 1,520 | 1,470 | 1,490 | 589,000 |
| 1988/11/15 | 1,430 | 1,490 | 1,430 | 1,480 | 932,000 |
| 1988/11/14 | 1,420 | 1,430 | 1,400 | 1,430 | 543,000 |
| 1988/11/11 | 1,400 | 1,430 | 1,380 | 1,400 | 1,099,000 |
| 1988/11/10 | 1,420 | 1,420 | 1,380 | 1,400 | 646,000 |
| 1988/11/09 | 1,440 | 1,440 | 1,410 | 1,410 | 701,000 |
| 1988/11/08 | 1,450 | 1,450 | 1,400 | 1,420 | 599,000 |
| 1988/11/07 | 1,470 | 1,490 | 1,460 | 1,470 | 644,000 |
| 1988/11/05 | 1,480 | 1,500 | 1,480 | 1,500 | 92,000 |
| 1988/11/04 | 1,550 | 1,550 | 1,480 | 1,520 | 264,000 |
| 1988/11/02 | 1,550 | 1,560 | 1,540 | 1,550 | 248,000 |
| 1988/11/01 | 1,540 | 1,590 | 1,530 | 1,550 | 589,000 |
| 1988/10/31 | 1,510 | 1,530 | 1,500 | 1,530 | 334,000 |
| 1988/10/29 | 1,460 | 1,540 | 1,460 | 1,510 | 208,000 |
| 1988/10/28 | 1,470 | 1,480 | 1,440 | 1,460 | 631,000 |
| 1988/10/27 | 1,540 | 1,540 | 1,440 | 1,470 | 503,000 |
| 1988/10/26 | 1,580 | 1,610 | 1,520 | 1,530 | 373,000 |
| 1988/10/25 | 1,590 | 1,610 | 1,580 | 1,590 | 224,000 |
| 1988/10/24 | 1,580 | 1,600 | 1,580 | 1,600 | 102,000 |
| 1988/10/22 | 1,600 | 1,610 | 1,580 | 1,610 | 27,000 |
| 1988/10/21 | 1,640 | 1,650 | 1,600 | 1,630 | 135,000 |
| 1988/10/20 | 1,630 | 1,650 | 1,610 | 1,650 | 136,000 |
| 1988/10/19 | 1,610 | 1,650 | 1,610 | 1,650 | 64,000 |
| 1988/10/18 | 1,580 | 1,630 | 1,570 | 1,630 | 110,000 |
| 1988/10/17 | 1,560 | 1,630 | 1,560 | 1,580 | 139,000 |
| 1988/10/14 | 1,590 | 1,600 | 1,580 | 1,590 | 100,000 |
| 1988/10/13 | 1,600 | 1,610 | 1,590 | 1,590 | 216,000 |
| 1988/10/12 | 1,640 | 1,640 | 1,590 | 1,630 | 195,000 |
| 1988/10/11 | 1,620 | 1,630 | 1,610 | 1,610 | 168,000 |
| 1988/10/07 | 1,620 | 1,650 | 1,620 | 1,620 | 87,000 |
| 1988/10/06 | 1,620 | 1,650 | 1,620 | 1,620 | 72,000 |
| 1988/10/05 | 1,650 | 1,650 | 1,630 | 1,630 | 160,000 |
| 1988/10/04 | 1,650 | 1,680 | 1,640 | 1,650 | 257,000 |
| 1988/10/03 | 1,660 | 1,680 | 1,660 | 1,680 | 90,000 |
| 1988/10/01 | 1,660 | 1,680 | 1,660 | 1,670 | 72,000 |
| 1988/09/30 | 1,650 | 1,700 | 1,650 | 1,690 | 248,000 |
| 1988/09/29 | 1,640 | 1,670 | 1,640 | 1,670 | 169,000 |
| 1988/09/28 | 1,650 | 1,650 | 1,630 | 1,630 | 322,000 |
| 1988/09/27 | 1,630 | 1,670 | 1,630 | 1,650 | 237,000 |
| 1988/09/26 | 1,660 | 1,670 | 1,610 | 1,660 | 355,000 |
| 1988/09/24 | 1,640 | 1,660 | 1,640 | 1,660 | 177,000 |
| 1988/09/22 | 1,680 | 1,700 | 1,610 | 1,690 | 578,000 |
| 1988/09/21 | 1,700 | 1,720 | 1,670 | 1,680 | 332,000 |
| 1988/09/20 | 1,740 | 1,750 | 1,700 | 1,720 | 234,000 |
| 1988/09/19 | 1,770 | 1,770 | 1,750 | 1,750 | 31,000 |
| 1988/09/16 | 1,790 | 1,800 | 1,750 | 1,770 | 89,000 |
| 1988/09/14 | 1,750 | 1,770 | 1,750 | 1,770 | 113,000 |
| 1988/09/13 | 1,740 | 1,750 | 1,730 | 1,730 | 308,000 |
| 1988/09/12 | 1,760 | 1,790 | 1,760 | 1,760 | 48,000 |
| 1988/09/09 | 1,790 | 1,820 | 1,780 | 1,790 | 167,000 |
| 1988/09/08 | 1,810 | 1,820 | 1,780 | 1,790 | 355,000 |
| 1988/09/07 | 1,800 | 1,850 | 1,800 | 1,810 | 1,003,000 |
| 1988/09/06 | 1,830 | 1,830 | 1,780 | 1,800 | 467,000 |
| 1988/09/05 | 1,800 | 1,830 | 1,800 | 1,810 | 128,000 |
| 1988/09/03 | 1,840 | 1,840 | 1,800 | 1,800 | 575,000 |
| 1988/09/02 | 1,840 | 1,850 | 1,800 | 1,820 | 2,946,000 |
| 1988/09/01 | 1,720 | 1,770 | 1,700 | 1,750 | 193,000 |
| 1988/08/31 | 1,760 | 1,780 | 1,720 | 1,730 | 252,000 |
| 1988/08/30 | 1,720 | 1,750 | 1,710 | 1,750 | 233,000 |
| 1988/08/29 | 1,800 | 1,810 | 1,700 | 1,750 | 608,000 |
| 1988/08/27 | 1,760 | 1,850 | 1,760 | 1,800 | 1,132,000 |
| 1988/08/26 | 1,740 | 1,750 | 1,730 | 1,750 | 186,000 |
| 1988/08/25 | 1,710 | 1,750 | 1,710 | 1,740 | 258,000 |
| 1988/08/24 | 1,720 | 1,730 | 1,710 | 1,710 | 67,000 |
| 1988/08/23 | 1,730 | 1,740 | 1,710 | 1,730 | 52,000 |
| 1988/08/22 | 1,710 | 1,740 | 1,710 | 1,740 | 79,000 |
| 1988/08/19 | 1,760 | 1,760 | 1,720 | 1,720 | 229,000 |
| 1988/08/18 | 1,740 | 1,750 | 1,730 | 1,750 | 175,000 |
| 1988/08/17 | 1,750 | 1,750 | 1,730 | 1,740 | 73,000 |
| 1988/08/16 | 1,760 | 1,760 | 1,740 | 1,740 | 23,000 |
| 1988/08/15 | 1,760 | 1,760 | 1,730 | 1,750 | 57,000 |
| 1988/08/12 | 1,750 | 1,770 | 1,720 | 1,740 | 45,000 |
| 1988/08/11 | 1,730 | 1,750 | 1,700 | 1,720 | 203,000 |
| 1988/08/10 | 1,740 | 1,760 | 1,740 | 1,750 | 164,000 |
| 1988/08/09 | 1,750 | 1,770 | 1,750 | 1,760 | 92,000 |
| 1988/08/08 | 1,760 | 1,770 | 1,750 | 1,760 | 110,000 |
| 1988/08/06 | 1,750 | 1,770 | 1,750 | 1,750 | 339,000 |
| 1988/08/05 | 1,740 | 1,750 | 1,740 | 1,740 | 212,000 |
| 1988/08/04 | 1,760 | 1,780 | 1,740 | 1,740 | 169,000 |
| 1988/08/03 | 1,790 | 1,790 | 1,760 | 1,760 | 213,000 |
| 1988/08/02 | 1,800 | 1,800 | 1,780 | 1,780 | 269,000 |
| 1988/08/01 | 1,790 | 1,810 | 1,770 | 1,790 | 454,000 |
| 1988/07/30 | 1,780 | 1,780 | 1,750 | 1,770 | 179,000 |
| 1988/07/29 | 1,800 | 1,800 | 1,770 | 1,780 | 269,000 |
| 1988/07/28 | 1,760 | 1,800 | 1,750 | 1,800 | 655,000 |
| 1988/07/27 | 1,710 | 1,750 | 1,710 | 1,750 | 702,000 |
| 1988/07/26 | 1,740 | 1,750 | 1,700 | 1,700 | 305,000 |
| 1988/07/25 | 1,730 | 1,770 | 1,710 | 1,710 | 658,000 |
| 1988/07/23 | 1,620 | 1,700 | 1,620 | 1,700 | 297,000 |
| 1988/07/22 | 1,660 | 1,690 | 1,640 | 1,640 | 703,000 |
| 1988/07/21 | 1,700 | 1,700 | 1,670 | 1,670 | 349,000 |
| 1988/07/20 | 1,650 | 1,730 | 1,640 | 1,710 | 264,000 |
| 1988/07/19 | 1,640 | 1,660 | 1,640 | 1,640 | 111,000 |
| 1988/07/18 | 1,650 | 1,680 | 1,630 | 1,640 | 225,000 |
| 1988/07/15 | 1,680 | 1,730 | 1,640 | 1,650 | 525,000 |
| 1988/07/14 | 1,690 | 1,700 | 1,660 | 1,670 | 413,000 |
| 1988/07/13 | 1,740 | 1,740 | 1,690 | 1,690 | 247,000 |
| 1988/07/12 | 1,740 | 1,740 | 1,700 | 1,740 | 257,000 |
| 1988/07/11 | 1,770 | 1,770 | 1,710 | 1,710 | 179,000 |
| 1988/07/08 | 1,730 | 1,750 | 1,720 | 1,740 | 437,000 |
| 1988/07/07 | 1,700 | 1,760 | 1,690 | 1,700 | 686,000 |
| 1988/07/06 | 1,690 | 1,690 | 1,650 | 1,660 | 369,000 |
| 1988/07/05 | 1,700 | 1,700 | 1,660 | 1,660 | 298,000 |
| 1988/07/04 | 1,670 | 1,680 | 1,650 | 1,680 | 188,000 |
| 1988/07/02 | 1,660 | 1,670 | 1,640 | 1,650 | 261,000 |
| 1988/07/01 | 1,680 | 1,730 | 1,650 | 1,670 | 500,000 |
| 1988/06/30 | 1,690 | 1,700 | 1,650 | 1,670 | 866,000 |
| 1988/06/29 | 1,700 | 1,720 | 1,650 | 1,670 | 1,072,000 |
| 1988/06/28 | 1,690 | 1,700 | 1,650 | 1,680 | 1,037,000 |
| 1988/06/27 | 1,740 | 1,770 | 1,650 | 1,700 | 1,611,000 |
| 1988/06/25 | 1,820 | 1,850 | 1,790 | 1,800 | 142,000 |
| 1988/06/24 | 1,880 | 1,880 | 1,850 | 1,850 | 131,000 |
| 1988/06/23 | 1,890 | 1,900 | 1,850 | 1,850 | 182,000 |
| 1988/06/22 | 1,900 | 1,900 | 1,870 | 1,880 | 262,000 |
| 1988/06/21 | 1,860 | 1,910 | 1,860 | 1,890 | 279,000 |
| 1988/06/20 | 1,910 | 1,910 | 1,890 | 1,890 | 316,000 |
| 1988/06/17 | 1,910 | 1,930 | 1,900 | 1,910 | 466,000 |
| 1988/06/16 | 1,920 | 1,940 | 1,900 | 1,940 | 672,000 |
| 1988/06/15 | 1,910 | 1,930 | 1,890 | 1,930 | 917,000 |
| 1988/06/14 | 1,880 | 1,900 | 1,880 | 1,880 | 490,000 |
| 1988/06/13 | 1,820 | 1,900 | 1,810 | 1,900 | 396,000 |
| 1988/06/10 | 1,870 | 1,880 | 1,790 | 1,810 | 487,000 |
| 1988/06/09 | 1,860 | 1,880 | 1,860 | 1,860 | 460,000 |
| 1988/06/08 | 1,840 | 1,860 | 1,840 | 1,840 | 242,000 |
| 1988/06/07 | 1,840 | 1,860 | 1,830 | 1,860 | 216,000 |
| 1988/06/06 | 1,860 | 1,860 | 1,830 | 1,840 | 243,000 |
| 1988/06/04 | 1,870 | 1,870 | 1,820 | 1,830 | 173,000 |
| 1988/06/03 | 1,870 | 1,870 | 1,840 | 1,840 | 127,000 |
| 1988/06/02 | 1,870 | 1,880 | 1,840 | 1,840 | 562,000 |
| 1988/06/01 | 1,850 | 1,850 | 1,820 | 1,840 | 537,000 |
| 1988/05/31 | 1,790 | 1,820 | 1,780 | 1,810 | 497,000 |
| 1988/05/30 | 1,810 | 1,830 | 1,770 | 1,770 | 332,000 |
| 1988/05/28 | 1,820 | 1,830 | 1,730 | 1,800 | 253,000 |
| 1988/05/27 | 1,840 | 1,860 | 1,810 | 1,840 | 392,000 |
| 1988/05/26 | 1,880 | 1,900 | 1,860 | 1,860 | 418,000 |
| 1988/05/25 | 1,870 | 1,930 | 1,870 | 1,910 | 467,000 |
| 1988/05/24 | 1,840 | 1,890 | 1,840 | 1,890 | 332,000 |
| 1988/05/23 | 1,900 | 1,900 | 1,850 | 1,860 | 433,000 |
| 1988/05/20 | 1,910 | 1,930 | 1,900 | 1,900 | 676,000 |
| 1988/05/19 | 1,900 | 1,940 | 1,900 | 1,910 | 282,000 |
| 1988/05/18 | 1,970 | 1,970 | 1,920 | 1,920 | 331,000 |
| 1988/05/17 | 1,960 | 1,980 | 1,960 | 1,970 | 498,000 |
| 1988/05/16 | 1,950 | 1,990 | 1,940 | 1,950 | 427,000 |
| 1988/05/13 | 1,930 | 1,960 | 1,920 | 1,950 | 444,000 |
| 1988/05/12 | 1,910 | 1,950 | 1,910 | 1,920 | 269,000 |
| 1988/05/11 | 1,950 | 1,970 | 1,930 | 1,950 | 312,000 |
| 1988/05/10 | 1,900 | 1,950 | 1,900 | 1,940 | 281,000 |
| 1988/05/09 | 1,960 | 1,980 | 1,930 | 1,930 | 273,000 |
| 1988/05/07 | 1,980 | 1,980 | 1,960 | 1,960 | 284,000 |
| 1988/05/06 | 2,010 | 2,010 | 1,960 | 1,980 | 296,000 |
| 1988/05/02 | 2,020 | 2,030 | 1,990 | 2,010 | 504,000 |
| 1988/04/30 | 2,020 | 2,030 | 2,010 | 2,030 | 225,000 |
| 1988/04/28 | 2,000 | 2,020 | 2,000 | 2,020 | 601,000 |
| 1988/04/27 | 2,020 | 2,020 | 1,990 | 2,000 | 340,000 |
| 1988/04/26 | 2,020 | 2,030 | 2,000 | 2,010 | 670,000 |
| 1988/04/25 | 2,000 | 2,040 | 2,000 | 2,030 | 643,000 |
| 1988/04/23 | 1,980 | 2,000 | 1,980 | 2,000 | 293,000 |
| 1988/04/22 | 1,970 | 2,000 | 1,970 | 1,980 | 339,000 |
| 1988/04/21 | 1,990 | 2,000 | 1,970 | 1,970 | 608,000 |
| 1988/04/20 | 1,980 | 2,020 | 1,970 | 1,980 | 1,138,000 |
| 1988/04/19 | 1,980 | 1,990 | 1,950 | 1,970 | 788,000 |
| 1988/04/18 | 2,000 | 2,010 | 1,980 | 1,980 | 382,000 |
| 1988/04/15 | 2,000 | 2,030 | 1,990 | 1,990 | 1,677,000 |
| 1988/04/14 | 2,050 | 2,050 | 2,020 | 2,040 | 922,000 |
| 1988/04/13 | 2,040 | 2,070 | 2,020 | 2,050 | 4,774,000 |
| 1988/04/12 | 1,990 | 2,040 | 1,990 | 2,030 | 2,677,000 |
| 1988/04/11 | 1,990 | 2,010 | 1,990 | 1,990 | 317,000 |
| 1988/04/08 | 1,990 | 2,010 | 1,990 | 1,990 | 946,000 |
| 1988/04/07 | 2,020 | 2,020 | 1,980 | 1,990 | 1,145,000 |
| 1988/04/06 | 1,990 | 2,010 | 1,980 | 2,010 | 495,000 |
| 1988/04/05 | 2,000 | 2,010 | 1,970 | 1,980 | 961,000 |
| 1988/04/04 | 2,030 | 2,040 | 2,000 | 2,010 | 840,000 |
| 1988/04/02 | 2,000 | 2,030 | 2,000 | 2,030 | 685,000 |
| 1988/04/01 | 2,050 | 2,050 | 1,990 | 2,020 | 2,500,000 |
| 1988/03/31 | 2,040 | 2,060 | 2,010 | 2,010 | 5,483,000 |
| 1988/03/30 | 1,990 | 2,010 | 1,980 | 2,000 | 2,789,000 |
| 1988/03/29 | 2,000 | 2,020 | 1,970 | 1,980 | 3,035,000 |
| 1988/03/28 | 1,990 | 2,030 | 1,970 | 2,000 | 7,905,000 |
| 1988/03/26 | 1,940 | 1,940 | 1,900 | 1,940 | 1,397,000 |
| 1988/03/25 | 1,870 | 1,990 | 1,870 | 1,950 | 7,208,000 |
| 1988/03/24 | 1,890 | 1,920 | 1,890 | 1,900 | 4,259,000 |
| 1988/03/23 | 1,840 | 1,880 | 1,840 | 1,880 | 1,575,000 |
| 1988/03/22 | 1,860 | 1,860 | 1,830 | 1,860 | 857,000 |
| 1988/03/18 | 1,860 | 1,870 | 1,840 | 1,840 | 1,570,000 |
| 1988/03/17 | 1,860 | 1,870 | 1,830 | 1,860 | 1,415,000 |
| 1988/03/16 | 1,830 | 1,860 | 1,810 | 1,840 | 1,121,000 |
| 1988/03/15 | 1,790 | 1,840 | 1,790 | 1,830 | 1,138,000 |
| 1988/03/14 | 1,820 | 1,820 | 1,800 | 1,800 | 291,000 |
| 1988/03/11 | 1,820 | 1,830 | 1,810 | 1,830 | 718,000 |
| 1988/03/10 | 1,840 | 1,850 | 1,820 | 1,830 | 781,000 |
| 1988/03/09 | 1,850 | 1,860 | 1,830 | 1,850 | 869,000 |
| 1988/03/08 | 1,860 | 1,860 | 1,830 | 1,830 | 754,000 |
| 1988/03/07 | 1,900 | 1,900 | 1,850 | 1,850 | 957,000 |
| 1988/03/05 | 1,910 | 1,910 | 1,880 | 1,890 | 2,981,000 |
| 1988/03/04 | 1,850 | 1,900 | 1,840 | 1,880 | 6,840,000 |
| 1988/03/03 | 1,800 | 1,860 | 1,780 | 1,840 | 4,304,000 |
| 1988/03/02 | 1,800 | 1,820 | 1,790 | 1,810 | 990,000 |
| 1988/03/01 | 1,780 | 1,780 | 1,770 | 1,770 | 705,000 |
| 1988/02/29 | 1,760 | 1,780 | 1,750 | 1,780 | 504,000 |
| 1988/02/27 | 1,810 | 1,820 | 1,770 | 1,780 | 1,325,000 |
| 1988/02/26 | 1,720 | 1,850 | 1,720 | 1,820 | 3,118,000 |
| 1988/02/25 | 1,740 | 1,760 | 1,730 | 1,730 | 364,000 |
| 1988/02/24 | 1,750 | 1,770 | 1,740 | 1,740 | 536,000 |
| 1988/02/23 | 1,760 | 1,770 | 1,750 | 1,770 | 961,000 |
| 1988/02/22 | 1,760 | 1,780 | 1,750 | 1,760 | 830,000 |
| 1988/02/19 | 1,770 | 1,770 | 1,750 | 1,750 | 508,000 |
| 1988/02/18 | 1,780 | 1,780 | 1,750 | 1,770 | 768,000 |
| 1988/02/17 | 1,790 | 1,790 | 1,750 | 1,780 | 1,500,000 |
| 1988/02/16 | 1,780 | 1,820 | 1,760 | 1,770 | 2,303,000 |
| 1988/02/15 | 1,750 | 1,760 | 1,730 | 1,750 | 557,000 |
| 1988/02/12 | 1,740 | 1,740 | 1,710 | 1,720 | 351,000 |
| 1988/02/10 | 1,720 | 1,730 | 1,700 | 1,720 | 283,000 |
| 1988/02/09 | 1,690 | 1,720 | 1,680 | 1,720 | 487,000 |
| 1988/02/08 | 1,740 | 1,740 | 1,720 | 1,720 | 186,000 |
| 1988/02/06 | 1,710 | 1,760 | 1,710 | 1,750 | 473,000 |
| 1988/02/05 | 1,720 | 1,730 | 1,700 | 1,710 | 468,000 |
| 1988/02/04 | 1,700 | 1,710 | 1,700 | 1,700 | 192,000 |
| 1988/02/03 | 1,690 | 1,730 | 1,690 | 1,710 | 515,000 |
| 1988/02/02 | 1,760 | 1,760 | 1,710 | 1,710 | 904,000 |
| 1988/02/01 | 1,770 | 1,780 | 1,750 | 1,750 | 270,000 |
| 1988/01/30 | 1,790 | 1,790 | 1,770 | 1,780 | 629,000 |
| 1988/01/29 | 1,800 | 1,800 | 1,770 | 1,780 | 2,734,000 |
| 1988/01/28 | 1,750 | 1,800 | 1,740 | 1,800 | 3,981,000 |
| 1988/01/27 | 1,760 | 1,780 | 1,740 | 1,750 | 2,486,000 |
| 1988/01/26 | 1,740 | 1,780 | 1,720 | 1,780 | 3,516,000 |
| 1988/01/25 | 1,690 | 1,730 | 1,680 | 1,700 | 2,964,000 |
| 1988/01/23 | 1,690 | 1,710 | 1,670 | 1,680 | 1,752,000 |
| 1988/01/22 | 1,610 | 1,690 | 1,610 | 1,670 | 2,261,000 |
| 1988/01/21 | 1,610 | 1,620 | 1,610 | 1,610 | 679,000 |
| 1988/01/20 | 1,650 | 1,660 | 1,620 | 1,630 | 1,291,000 |
| 1988/01/19 | 1,560 | 1,660 | 1,560 | 1,650 | 2,043,000 |
| 1988/01/18 | 1,610 | 1,610 | 1,570 | 1,590 | 181,000 |
| 1988/01/14 | 1,550 | 1,570 | 1,540 | 1,550 | 118,000 |
| 1988/01/13 | 1,570 | 1,570 | 1,540 | 1,550 | 110,000 |
| 1988/01/12 | 1,570 | 1,570 | 1,540 | 1,570 | 156,000 |
| 1988/01/11 | 1,570 | 1,580 | 1,550 | 1,570 | 78,000 |
| 1988/01/08 | 1,580 | 1,630 | 1,580 | 1,600 | 742,000 |
| 1988/01/07 | 1,590 | 1,610 | 1,540 | 1,560 | 436,000 |
| 1988/01/06 | 1,540 | 1,600 | 1,540 | 1,590 | 481,000 |
| 1988/01/05 | 1,520 | 1,570 | 1,520 | 1,550 | 214,000 |
| 1988/01/04 | 1,490 | 1,570 | 1,490 | 1,550 | 141,000 |