塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 6,790 | 6,835 | 6,749 | 6,767 | 598,500 |
| 2019/12/27 | 6,716 | 6,803 | 6,716 | 6,787 | 627,800 |
| 2019/12/26 | 6,829 | 6,834 | 6,749 | 6,765 | 685,800 |
| 2019/12/25 | 6,842 | 6,863 | 6,824 | 6,833 | 430,000 |
| 2019/12/24 | 6,783 | 6,857 | 6,783 | 6,843 | 718,100 |
| 2019/12/23 | 6,801 | 6,834 | 6,730 | 6,788 | 1,611,500 |
| 2019/12/20 | 6,847 | 6,937 | 6,826 | 6,901 | 1,866,800 |
| 2019/12/19 | 6,725 | 6,825 | 6,710 | 6,802 | 1,436,600 |
| 2019/12/18 | 6,607 | 6,700 | 6,599 | 6,690 | 1,685,100 |
| 2019/12/17 | 6,487 | 6,571 | 6,449 | 6,550 | 1,147,700 |
| 2019/12/16 | 6,450 | 6,497 | 6,425 | 6,427 | 1,103,800 |
| 2019/12/13 | 6,480 | 6,547 | 6,432 | 6,518 | 1,803,300 |
| 2019/12/12 | 6,468 | 6,468 | 6,394 | 6,406 | 824,200 |
| 2019/12/11 | 6,500 | 6,532 | 6,472 | 6,523 | 1,031,900 |
| 2019/12/10 | 6,428 | 6,482 | 6,408 | 6,481 | 1,017,900 |
| 2019/12/09 | 6,382 | 6,411 | 6,358 | 6,404 | 985,200 |
| 2019/12/06 | 6,424 | 6,441 | 6,336 | 6,352 | 1,287,500 |
| 2019/12/05 | 6,425 | 6,483 | 6,400 | 6,466 | 823,600 |
| 2019/12/04 | 6,366 | 6,440 | 6,360 | 6,400 | 818,000 |
| 2019/12/03 | 6,433 | 6,513 | 6,431 | 6,466 | 933,100 |
| 2019/12/02 | 6,475 | 6,524 | 6,442 | 6,517 | 682,900 |
| 2019/11/29 | 6,510 | 6,524 | 6,429 | 6,438 | 713,300 |
| 2019/11/28 | 6,451 | 6,501 | 6,422 | 6,499 | 698,100 |
| 2019/11/27 | 6,488 | 6,547 | 6,464 | 6,475 | 1,280,900 |
| 2019/11/26 | 6,530 | 6,532 | 6,422 | 6,445 | 1,498,700 |
| 2019/11/25 | 6,471 | 6,554 | 6,435 | 6,541 | 1,198,100 |
| 2019/11/22 | 6,356 | 6,428 | 6,352 | 6,398 | 985,300 |
| 2019/11/21 | 6,435 | 6,464 | 6,313 | 6,352 | 1,238,100 |
| 2019/11/20 | 6,370 | 6,435 | 6,353 | 6,435 | 869,400 |
| 2019/11/19 | 6,415 | 6,420 | 6,344 | 6,363 | 668,400 |
| 2019/11/18 | 6,349 | 6,371 | 6,312 | 6,369 | 750,600 |
| 2019/11/15 | 6,205 | 6,312 | 6,205 | 6,289 | 938,100 |
| 2019/11/14 | 6,237 | 6,253 | 6,162 | 6,199 | 835,300 |
| 2019/11/13 | 6,324 | 6,347 | 6,253 | 6,259 | 876,300 |
| 2019/11/12 | 6,307 | 6,351 | 6,274 | 6,324 | 959,200 |
| 2019/11/11 | 6,336 | 6,367 | 6,300 | 6,314 | 718,500 |
| 2019/11/08 | 6,415 | 6,420 | 6,313 | 6,336 | 1,186,600 |
| 2019/11/07 | 6,389 | 6,447 | 6,343 | 6,360 | 988,600 |
| 2019/11/06 | 6,382 | 6,445 | 6,363 | 6,417 | 1,190,200 |
| 2019/11/05 | 6,393 | 6,393 | 6,255 | 6,350 | 1,456,500 |
| 2019/11/01 | 6,455 | 6,488 | 6,327 | 6,342 | 1,164,400 |
| 2019/10/31 | 6,273 | 6,541 | 6,251 | 6,518 | 2,086,000 |
| 2019/10/30 | 6,329 | 6,372 | 6,226 | 6,237 | 1,669,300 |
| 2019/10/29 | 6,300 | 6,323 | 6,225 | 6,286 | 1,066,300 |
| 2019/10/28 | 6,279 | 6,307 | 6,246 | 6,297 | 1,095,200 |
| 2019/10/25 | 6,152 | 6,242 | 6,142 | 6,240 | 1,120,400 |
| 2019/10/24 | 6,137 | 6,158 | 6,107 | 6,126 | 843,100 |
| 2019/10/23 | 6,059 | 6,084 | 5,985 | 6,082 | 1,285,400 |
| 2019/10/21 | 6,078 | 6,078 | 5,992 | 6,003 | 855,000 |
| 2019/10/18 | 6,084 | 6,102 | 6,028 | 6,078 | 1,147,400 |
| 2019/10/17 | 5,984 | 6,117 | 5,982 | 6,084 | 1,294,100 |
| 2019/10/16 | 5,931 | 6,080 | 5,906 | 5,978 | 1,835,900 |
| 2019/10/15 | 5,926 | 5,934 | 5,851 | 5,867 | 1,440,900 |
| 2019/10/11 | 5,940 | 5,940 | 5,870 | 5,884 | 945,700 |
| 2019/10/10 | 5,881 | 5,931 | 5,871 | 5,889 | 891,000 |
| 2019/10/09 | 5,914 | 5,919 | 5,848 | 5,880 | 1,413,000 |
| 2019/10/08 | 6,018 | 6,064 | 5,985 | 6,020 | 1,093,900 |
| 2019/10/07 | 6,022 | 6,081 | 5,982 | 6,036 | 1,079,500 |
| 2019/10/04 | 5,921 | 5,982 | 5,882 | 5,970 | 1,123,500 |
| 2019/10/03 | 5,988 | 6,138 | 5,943 | 5,954 | 1,894,600 |
| 2019/10/02 | 6,044 | 6,137 | 6,032 | 6,059 | 1,714,400 |
| 2019/10/01 | 6,061 | 6,106 | 6,009 | 6,100 | 1,750,300 |
| 2019/09/30 | 5,804 | 6,010 | 5,802 | 5,999 | 1,894,200 |
| 2019/09/27 | 5,943 | 5,962 | 5,807 | 5,841 | 1,064,900 |
| 2019/09/26 | 5,972 | 5,973 | 5,880 | 5,956 | 1,392,900 |
| 2019/09/25 | 5,853 | 6,046 | 5,852 | 5,999 | 1,407,400 |
| 2019/09/24 | 5,995 | 5,995 | 5,861 | 5,867 | 1,107,100 |
| 2019/09/20 | 5,860 | 5,910 | 5,817 | 5,821 | 1,005,700 |
| 2019/09/19 | 5,859 | 5,958 | 5,850 | 5,850 | 1,192,700 |
| 2019/09/18 | 5,881 | 5,912 | 5,829 | 5,834 | 1,050,100 |
| 2019/09/17 | 5,879 | 5,915 | 5,792 | 5,891 | 1,069,400 |
| 2019/09/13 | 5,912 | 5,933 | 5,851 | 5,880 | 1,884,000 |
| 2019/09/12 | 5,985 | 5,985 | 5,791 | 5,802 | 1,639,300 |
| 2019/09/11 | 5,792 | 5,924 | 5,763 | 5,908 | 1,310,600 |
| 2019/09/10 | 5,773 | 5,800 | 5,746 | 5,783 | 836,800 |
| 2019/09/09 | 5,800 | 5,832 | 5,778 | 5,789 | 682,600 |
| 2019/09/06 | 5,750 | 5,760 | 5,721 | 5,752 | 822,700 |
| 2019/09/05 | 5,685 | 5,775 | 5,675 | 5,750 | 1,151,400 |
| 2019/09/04 | 5,644 | 5,688 | 5,620 | 5,685 | 701,000 |
| 2019/09/03 | 5,630 | 5,695 | 5,618 | 5,675 | 751,500 |
| 2019/09/02 | 5,675 | 5,686 | 5,619 | 5,644 | 749,400 |
| 2019/08/30 | 5,750 | 5,763 | 5,682 | 5,695 | 1,029,400 |
| 2019/08/29 | 5,698 | 5,730 | 5,669 | 5,708 | 611,100 |
| 2019/08/28 | 5,742 | 5,774 | 5,706 | 5,708 | 660,800 |
| 2019/08/27 | 5,760 | 5,764 | 5,703 | 5,719 | 712,700 |
| 2019/08/26 | 5,580 | 5,739 | 5,580 | 5,695 | 791,500 |
| 2019/08/23 | 5,676 | 5,768 | 5,676 | 5,743 | 573,000 |
| 2019/08/22 | 5,783 | 5,791 | 5,736 | 5,771 | 550,900 |
| 2019/08/21 | 5,761 | 5,801 | 5,736 | 5,783 | 608,500 |
| 2019/08/20 | 5,806 | 5,832 | 5,765 | 5,831 | 557,900 |
| 2019/08/19 | 5,812 | 5,820 | 5,765 | 5,791 | 619,700 |
| 2019/08/16 | 5,699 | 5,737 | 5,663 | 5,722 | 1,067,500 |
| 2019/08/15 | 5,625 | 5,640 | 5,581 | 5,619 | 829,700 |
| 2019/08/14 | 5,805 | 5,825 | 5,671 | 5,763 | 803,700 |
| 2019/08/13 | 5,671 | 5,755 | 5,609 | 5,746 | 1,197,300 |
| 2019/08/09 | 5,813 | 5,813 | 5,715 | 5,726 | 1,036,200 |
| 2019/08/08 | 5,750 | 5,793 | 5,694 | 5,756 | 747,400 |
| 2019/08/07 | 5,702 | 5,785 | 5,687 | 5,769 | 1,192,200 |
| 2019/08/06 | 5,581 | 5,733 | 5,503 | 5,732 | 1,575,100 |
| 2019/08/05 | 5,880 | 5,885 | 5,711 | 5,780 | 1,091,000 |
| 2019/08/02 | 6,036 | 6,043 | 5,910 | 5,957 | 1,333,400 |
| 2019/08/01 | 6,000 | 6,069 | 5,975 | 6,064 | 943,600 |
| 2019/07/31 | 6,082 | 6,100 | 5,955 | 6,057 | 1,508,700 |
| 2019/07/30 | 6,199 | 6,258 | 6,137 | 6,159 | 1,147,000 |
| 2019/07/29 | 6,208 | 6,282 | 6,129 | 6,155 | 1,321,100 |
| 2019/07/26 | 6,103 | 6,215 | 6,076 | 6,209 | 1,043,500 |
| 2019/07/25 | 6,165 | 6,188 | 6,089 | 6,105 | 1,467,000 |
| 2019/07/24 | 6,230 | 6,247 | 6,161 | 6,195 | 813,300 |
| 2019/07/23 | 6,247 | 6,306 | 6,217 | 6,261 | 498,200 |
| 2019/07/22 | 6,177 | 6,271 | 6,123 | 6,262 | 831,600 |
| 2019/07/19 | 6,138 | 6,231 | 6,131 | 6,231 | 684,600 |
| 2019/07/18 | 6,191 | 6,224 | 6,105 | 6,129 | 949,000 |
| 2019/07/17 | 6,150 | 6,218 | 6,145 | 6,215 | 603,400 |
| 2019/07/16 | 6,150 | 6,180 | 6,106 | 6,151 | 534,200 |
| 2019/07/12 | 6,279 | 6,291 | 6,121 | 6,173 | 844,300 |
| 2019/07/11 | 6,338 | 6,370 | 6,242 | 6,259 | 704,400 |
| 2019/07/10 | 6,179 | 6,267 | 6,166 | 6,238 | 891,600 |
| 2019/07/09 | 6,242 | 6,265 | 6,160 | 6,180 | 712,800 |
| 2019/07/08 | 6,267 | 6,280 | 6,154 | 6,189 | 873,500 |
| 2019/07/05 | 6,338 | 6,340 | 6,278 | 6,320 | 500,200 |
| 2019/07/04 | 6,388 | 6,405 | 6,319 | 6,334 | 412,400 |
| 2019/07/03 | 6,388 | 6,430 | 6,295 | 6,320 | 718,000 |
| 2019/07/02 | 6,300 | 6,366 | 6,287 | 6,355 | 688,000 |
| 2019/07/01 | 6,237 | 6,339 | 6,195 | 6,315 | 904,700 |
| 2019/06/28 | 6,169 | 6,266 | 6,167 | 6,209 | 876,400 |
| 2019/06/27 | 6,230 | 6,230 | 6,131 | 6,228 | 1,056,800 |
| 2019/06/26 | 6,221 | 6,304 | 6,198 | 6,291 | 960,100 |
| 2019/06/25 | 6,209 | 6,284 | 6,209 | 6,251 | 792,800 |
| 2019/06/24 | 6,172 | 6,228 | 6,156 | 6,219 | 687,000 |
| 2019/06/21 | 6,133 | 6,198 | 6,120 | 6,150 | 1,259,500 |
| 2019/06/20 | 6,206 | 6,235 | 6,124 | 6,128 | 909,900 |
| 2019/06/19 | 6,242 | 6,242 | 6,139 | 6,183 | 1,112,200 |
| 2019/06/18 | 6,186 | 6,267 | 6,158 | 6,177 | 1,124,900 |
| 2019/06/17 | 6,144 | 6,156 | 6,102 | 6,110 | 721,900 |
| 2019/06/14 | 6,210 | 6,218 | 6,132 | 6,198 | 1,476,000 |
| 2019/06/13 | 6,070 | 6,153 | 6,064 | 6,146 | 946,400 |
| 2019/06/12 | 6,068 | 6,094 | 6,031 | 6,061 | 953,200 |
| 2019/06/11 | 6,001 | 6,030 | 5,967 | 6,024 | 758,900 |
| 2019/06/10 | 6,077 | 6,104 | 6,049 | 6,073 | 953,100 |
| 2019/06/07 | 6,104 | 6,139 | 6,063 | 6,076 | 583,400 |
| 2019/06/06 | 6,101 | 6,114 | 6,024 | 6,040 | 876,200 |
| 2019/06/05 | 6,139 | 6,160 | 6,052 | 6,160 | 1,220,000 |
| 2019/06/04 | 5,900 | 5,972 | 5,886 | 5,956 | 1,074,500 |
| 2019/06/03 | 5,841 | 5,905 | 5,808 | 5,900 | 1,142,600 |
| 2019/05/31 | 5,950 | 6,023 | 5,933 | 5,940 | 1,074,600 |
| 2019/05/30 | 6,062 | 6,078 | 5,937 | 5,965 | 1,158,400 |
| 2019/05/29 | 6,199 | 6,242 | 6,118 | 6,137 | 971,700 |
| 2019/05/28 | 6,264 | 6,310 | 6,227 | 6,227 | 1,611,100 |
| 2019/05/27 | 6,205 | 6,267 | 6,191 | 6,249 | 1,226,700 |
| 2019/05/24 | 6,285 | 6,303 | 6,204 | 6,216 | 1,397,800 |
| 2019/05/23 | 6,329 | 6,394 | 6,299 | 6,374 | 1,087,600 |
| 2019/05/22 | 6,395 | 6,429 | 6,353 | 6,360 | 891,000 |
| 2019/05/21 | 6,415 | 6,534 | 6,413 | 6,422 | 1,017,300 |
| 2019/05/20 | 6,346 | 6,432 | 6,315 | 6,415 | 849,500 |
| 2019/05/17 | 6,378 | 6,390 | 6,294 | 6,318 | 943,300 |
| 2019/05/16 | 6,350 | 6,355 | 6,289 | 6,330 | 872,400 |
| 2019/05/15 | 6,434 | 6,439 | 6,311 | 6,323 | 1,116,400 |
| 2019/05/14 | 6,368 | 6,520 | 6,345 | 6,513 | 836,400 |
| 2019/05/13 | 6,563 | 6,571 | 6,360 | 6,468 | 1,025,800 |
| 2019/05/10 | 6,699 | 6,758 | 6,595 | 6,651 | 1,843,000 |
| 2019/05/09 | 6,520 | 6,588 | 6,406 | 6,499 | 2,025,800 |
| 2019/05/08 | 6,529 | 6,567 | 6,495 | 6,550 | 1,307,600 |
| 2019/05/07 | 6,445 | 6,587 | 6,417 | 6,574 | 1,193,100 |
| 2019/04/26 | 6,403 | 6,480 | 6,400 | 6,476 | 705,800 |
| 2019/04/25 | 6,393 | 6,436 | 6,371 | 6,426 | 743,400 |
| 2019/04/24 | 6,446 | 6,475 | 6,310 | 6,335 | 902,400 |
| 2019/04/23 | 6,353 | 6,406 | 6,337 | 6,387 | 920,800 |
| 2019/04/22 | 6,280 | 6,346 | 6,228 | 6,299 | 724,500 |
| 2019/04/19 | 6,350 | 6,360 | 6,278 | 6,329 | 1,387,700 |
| 2019/04/18 | 6,600 | 6,632 | 6,409 | 6,423 | 1,491,900 |
| 2019/04/17 | 6,615 | 6,646 | 6,544 | 6,623 | 1,227,500 |
| 2019/04/16 | 6,521 | 6,658 | 6,493 | 6,615 | 1,514,800 |
| 2019/04/15 | 6,580 | 6,590 | 6,483 | 6,521 | 1,293,700 |
| 2019/04/12 | 6,645 | 6,647 | 6,531 | 6,583 | 1,568,700 |
| 2019/04/11 | 6,484 | 6,575 | 6,463 | 6,546 | 1,263,400 |
| 2019/04/10 | 6,479 | 6,533 | 6,404 | 6,450 | 902,300 |
| 2019/04/09 | 6,500 | 6,554 | 6,435 | 6,543 | 1,201,300 |
| 2019/04/08 | 6,592 | 6,596 | 6,503 | 6,569 | 772,200 |
| 2019/04/05 | 6,573 | 6,634 | 6,540 | 6,592 | 972,800 |
| 2019/04/04 | 6,787 | 6,794 | 6,606 | 6,623 | 1,119,700 |
| 2019/04/03 | 6,838 | 6,842 | 6,710 | 6,776 | 1,053,300 |
| 2019/04/02 | 6,905 | 6,913 | 6,780 | 6,795 | 880,200 |
| 2019/04/01 | 6,969 | 6,990 | 6,817 | 6,852 | 1,178,100 |
| 2019/03/29 | 6,770 | 6,859 | 6,770 | 6,852 | 1,058,800 |
| 2019/03/28 | 6,714 | 6,768 | 6,627 | 6,717 | 2,331,200 |
| 2019/03/27 | 6,830 | 6,917 | 6,813 | 6,908 | 1,532,300 |
| 2019/03/26 | 6,600 | 6,768 | 6,552 | 6,741 | 1,568,400 |
| 2019/03/25 | 6,605 | 6,637 | 6,428 | 6,448 | 1,286,700 |
| 2019/03/22 | 6,860 | 6,860 | 6,651 | 6,684 | 1,443,300 |
| 2019/03/20 | 6,796 | 6,845 | 6,775 | 6,837 | 1,126,900 |
| 2019/03/19 | 6,841 | 6,860 | 6,777 | 6,859 | 599,800 |
| 2019/03/18 | 6,830 | 6,855 | 6,791 | 6,837 | 651,700 |
| 2019/03/15 | 6,727 | 6,838 | 6,722 | 6,817 | 1,136,800 |
| 2019/03/14 | 6,800 | 6,817 | 6,701 | 6,707 | 1,004,700 |
| 2019/03/13 | 6,650 | 6,720 | 6,650 | 6,715 | 1,037,100 |
| 2019/03/12 | 6,756 | 6,770 | 6,705 | 6,719 | 1,053,800 |
| 2019/03/11 | 6,648 | 6,735 | 6,648 | 6,676 | 896,500 |
| 2019/03/08 | 6,744 | 6,771 | 6,641 | 6,648 | 1,826,300 |
| 2019/03/07 | 6,829 | 6,882 | 6,789 | 6,792 | 1,278,400 |
| 2019/03/06 | 6,938 | 6,963 | 6,831 | 6,857 | 1,655,900 |
| 2019/03/05 | 6,972 | 7,019 | 6,949 | 7,000 | 1,295,700 |
| 2019/03/04 | 7,160 | 7,169 | 7,010 | 7,032 | 1,424,200 |
| 2019/03/01 | 7,075 | 7,145 | 7,070 | 7,095 | 788,900 |
| 2019/02/28 | 7,177 | 7,200 | 7,097 | 7,116 | 1,085,800 |
| 2019/02/27 | 7,140 | 7,177 | 7,084 | 7,177 | 1,365,200 |
| 2019/02/26 | 7,072 | 7,161 | 7,064 | 7,113 | 844,800 |
| 2019/02/25 | 7,064 | 7,121 | 7,025 | 7,121 | 986,500 |
| 2019/02/22 | 7,046 | 7,072 | 6,987 | 7,014 | 855,600 |
| 2019/02/21 | 7,017 | 7,070 | 6,938 | 7,012 | 1,011,400 |
| 2019/02/20 | 6,962 | 7,043 | 6,958 | 6,996 | 1,062,600 |
| 2019/02/19 | 6,933 | 6,999 | 6,880 | 6,966 | 873,900 |
| 2019/02/18 | 6,849 | 6,992 | 6,849 | 6,954 | 1,081,300 |
| 2019/02/15 | 6,724 | 6,849 | 6,723 | 6,849 | 1,284,400 |
| 2019/02/14 | 6,699 | 6,766 | 6,682 | 6,724 | 900,800 |
| 2019/02/13 | 6,751 | 6,770 | 6,698 | 6,709 | 979,400 |
| 2019/02/12 | 6,519 | 6,763 | 6,515 | 6,756 | 1,370,200 |
| 2019/02/08 | 6,553 | 6,592 | 6,448 | 6,452 | 1,236,700 |
| 2019/02/07 | 6,666 | 6,677 | 6,556 | 6,631 | 880,600 |
| 2019/02/06 | 6,784 | 6,840 | 6,658 | 6,666 | 1,509,500 |
| 2019/02/05 | 6,801 | 6,826 | 6,676 | 6,720 | 1,373,800 |
| 2019/02/04 | 6,832 | 6,929 | 6,830 | 6,858 | 1,259,500 |
| 2019/02/01 | 6,711 | 6,789 | 6,671 | 6,740 | 1,261,100 |
| 2019/01/31 | 6,628 | 6,704 | 6,565 | 6,686 | 1,862,700 |
| 2019/01/30 | 6,612 | 6,624 | 6,530 | 6,609 | 1,220,600 |
| 2019/01/29 | 6,503 | 6,654 | 6,492 | 6,654 | 1,373,100 |
| 2019/01/28 | 6,400 | 6,556 | 6,386 | 6,505 | 1,095,200 |
| 2019/01/25 | 6,620 | 6,623 | 6,450 | 6,450 | 1,850,400 |
| 2019/01/24 | 6,560 | 6,618 | 6,521 | 6,615 | 1,045,100 |
| 2019/01/23 | 6,553 | 6,603 | 6,540 | 6,596 | 1,179,000 |
| 2019/01/22 | 6,601 | 6,615 | 6,513 | 6,553 | 899,800 |
| 2019/01/21 | 6,700 | 6,700 | 6,565 | 6,590 | 1,151,400 |
| 2019/01/18 | 6,563 | 6,623 | 6,515 | 6,601 | 1,161,600 |
| 2019/01/17 | 6,515 | 6,606 | 6,404 | 6,470 | 1,086,000 |
| 2019/01/16 | 6,489 | 6,499 | 6,380 | 6,440 | 1,057,000 |
| 2019/01/15 | 6,360 | 6,478 | 6,335 | 6,373 | 1,353,700 |
| 2019/01/11 | 6,427 | 6,461 | 6,342 | 6,343 | 1,305,500 |
| 2019/01/10 | 6,450 | 6,450 | 6,355 | 6,383 | 957,800 |
| 2019/01/09 | 6,447 | 6,524 | 6,443 | 6,468 | 1,062,500 |
| 2019/01/08 | 6,447 | 6,490 | 6,368 | 6,431 | 1,343,100 |
| 2019/01/07 | 6,508 | 6,519 | 6,349 | 6,368 | 1,140,900 |
| 2019/01/04 | 6,175 | 6,292 | 6,114 | 6,274 | 1,419,500 |