塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,712 | 5,712 | 5,630 | 5,635 | 804,100 |
| 2020/12/29 | 5,564 | 5,695 | 5,561 | 5,679 | 982,700 |
| 2020/12/28 | 5,542 | 5,602 | 5,514 | 5,556 | 689,500 |
| 2020/12/25 | 5,580 | 5,580 | 5,511 | 5,517 | 317,000 |
| 2020/12/24 | 5,545 | 5,568 | 5,527 | 5,542 | 480,000 |
| 2020/12/23 | 5,595 | 5,605 | 5,556 | 5,573 | 560,900 |
| 2020/12/22 | 5,570 | 5,606 | 5,545 | 5,576 | 718,100 |
| 2020/12/21 | 5,705 | 5,725 | 5,588 | 5,640 | 907,200 |
| 2020/12/18 | 5,562 | 5,674 | 5,541 | 5,654 | 1,464,400 |
| 2020/12/17 | 5,689 | 5,709 | 5,570 | 5,579 | 2,827,600 |
| 2020/12/16 | 5,519 | 5,533 | 5,436 | 5,439 | 800,800 |
| 2020/12/15 | 5,568 | 5,582 | 5,488 | 5,492 | 924,900 |
| 2020/12/14 | 5,560 | 5,604 | 5,549 | 5,550 | 980,600 |
| 2020/12/11 | 5,620 | 5,666 | 5,581 | 5,607 | 1,043,000 |
| 2020/12/10 | 5,609 | 5,642 | 5,570 | 5,620 | 857,400 |
| 2020/12/09 | 5,601 | 5,673 | 5,575 | 5,600 | 918,100 |
| 2020/12/08 | 5,615 | 5,617 | 5,572 | 5,591 | 638,100 |
| 2020/12/07 | 5,623 | 5,669 | 5,605 | 5,655 | 549,500 |
| 2020/12/04 | 5,539 | 5,622 | 5,525 | 5,610 | 791,900 |
| 2020/12/03 | 5,596 | 5,642 | 5,571 | 5,596 | 1,281,900 |
| 2020/12/02 | 5,626 | 5,673 | 5,579 | 5,590 | 1,061,600 |
| 2020/12/01 | 5,630 | 5,687 | 5,602 | 5,627 | 686,000 |
| 2020/11/30 | 5,723 | 5,745 | 5,593 | 5,593 | 2,305,200 |
| 2020/11/27 | 5,729 | 5,753 | 5,681 | 5,712 | 1,096,500 |
| 2020/11/26 | 5,660 | 5,702 | 5,594 | 5,700 | 747,100 |
| 2020/11/25 | 5,723 | 5,768 | 5,687 | 5,693 | 1,345,800 |
| 2020/11/24 | 5,597 | 5,655 | 5,578 | 5,578 | 1,118,700 |
| 2020/11/20 | 5,561 | 5,609 | 5,530 | 5,557 | 1,068,300 |
| 2020/11/19 | 5,597 | 5,611 | 5,524 | 5,602 | 1,141,500 |
| 2020/11/18 | 5,553 | 5,685 | 5,549 | 5,630 | 888,500 |
| 2020/11/17 | 5,627 | 5,672 | 5,597 | 5,640 | 1,114,000 |
| 2020/11/16 | 5,607 | 5,688 | 5,585 | 5,622 | 880,100 |
| 2020/11/13 | 5,651 | 5,652 | 5,567 | 5,612 | 1,228,900 |
| 2020/11/12 | 5,698 | 5,735 | 5,562 | 5,624 | 1,805,400 |
| 2020/11/11 | 5,714 | 5,798 | 5,675 | 5,780 | 1,609,200 |
| 2020/11/10 | 5,675 | 5,690 | 5,541 | 5,566 | 1,253,700 |
| 2020/11/09 | 5,589 | 5,625 | 5,530 | 5,600 | 1,238,600 |
| 2020/11/06 | 5,498 | 5,582 | 5,442 | 5,553 | 1,444,900 |
| 2020/11/05 | 5,525 | 5,635 | 5,511 | 5,580 | 2,569,600 |
| 2020/11/04 | 5,259 | 5,324 | 5,181 | 5,295 | 1,591,400 |
| 2020/11/02 | 5,020 | 5,184 | 4,994 | 5,153 | 1,428,800 |
| 2020/10/30 | 4,880 | 5,039 | 4,761 | 4,924 | 1,919,200 |
| 2020/10/29 | 4,855 | 4,910 | 4,827 | 4,885 | 748,300 |
| 2020/10/28 | 4,928 | 4,943 | 4,861 | 4,886 | 802,100 |
| 2020/10/27 | 5,040 | 5,045 | 4,957 | 4,982 | 712,300 |
| 2020/10/26 | 5,059 | 5,094 | 5,025 | 5,035 | 419,800 |
| 2020/10/23 | 5,124 | 5,165 | 5,059 | 5,059 | 592,300 |
| 2020/10/22 | 5,085 | 5,091 | 4,984 | 5,064 | 1,091,200 |
| 2020/10/21 | 5,205 | 5,210 | 5,160 | 5,167 | 736,200 |
| 2020/10/20 | 5,244 | 5,274 | 5,206 | 5,217 | 515,800 |
| 2020/10/19 | 5,224 | 5,268 | 5,224 | 5,238 | 618,200 |
| 2020/10/16 | 5,248 | 5,249 | 5,154 | 5,154 | 1,022,300 |
| 2020/10/15 | 5,374 | 5,409 | 5,277 | 5,300 | 1,038,100 |
| 2020/10/14 | 5,357 | 5,405 | 5,353 | 5,404 | 808,500 |
| 2020/10/13 | 5,460 | 5,460 | 5,357 | 5,378 | 880,600 |
| 2020/10/12 | 5,486 | 5,504 | 5,442 | 5,485 | 849,200 |
| 2020/10/09 | 5,513 | 5,530 | 5,478 | 5,524 | 1,068,700 |
| 2020/10/08 | 5,457 | 5,520 | 5,448 | 5,480 | 757,600 |
| 2020/10/07 | 5,444 | 5,452 | 5,398 | 5,424 | 729,200 |
| 2020/10/06 | 5,475 | 5,514 | 5,437 | 5,499 | 532,500 |
| 2020/10/05 | 5,456 | 5,530 | 5,447 | 5,471 | 708,600 |
| 2020/10/02 | 5,610 | 5,610 | 5,397 | 5,416 | 1,077,500 |
| 2020/09/30 | 5,750 | 5,768 | 5,628 | 5,629 | 1,239,600 |
| 2020/09/29 | 5,745 | 5,749 | 5,656 | 5,735 | 1,093,900 |
| 2020/09/28 | 5,820 | 5,876 | 5,811 | 5,870 | 872,200 |
| 2020/09/25 | 5,789 | 5,815 | 5,750 | 5,783 | 799,200 |
| 2020/09/24 | 5,718 | 5,772 | 5,710 | 5,769 | 629,200 |
| 2020/09/23 | 5,768 | 5,815 | 5,688 | 5,769 | 1,365,900 |
| 2020/09/18 | 5,840 | 5,884 | 5,821 | 5,868 | 913,900 |
| 2020/09/17 | 5,800 | 5,832 | 5,782 | 5,826 | 635,000 |
| 2020/09/16 | 5,750 | 5,797 | 5,725 | 5,786 | 755,600 |
| 2020/09/15 | 5,829 | 5,829 | 5,757 | 5,784 | 524,000 |
| 2020/09/14 | 5,798 | 5,838 | 5,775 | 5,791 | 671,300 |
| 2020/09/11 | 5,797 | 5,837 | 5,750 | 5,798 | 1,490,400 |
| 2020/09/10 | 5,801 | 5,820 | 5,758 | 5,798 | 734,500 |
| 2020/09/09 | 5,816 | 5,847 | 5,762 | 5,780 | 712,300 |
| 2020/09/08 | 5,800 | 5,852 | 5,761 | 5,852 | 641,800 |
| 2020/09/07 | 5,749 | 5,793 | 5,729 | 5,777 | 424,200 |
| 2020/09/04 | 5,827 | 5,876 | 5,781 | 5,793 | 732,800 |
| 2020/09/03 | 5,959 | 5,964 | 5,875 | 5,884 | 573,100 |
| 2020/09/02 | 5,905 | 5,919 | 5,831 | 5,880 | 742,600 |
| 2020/09/01 | 5,870 | 5,955 | 5,870 | 5,915 | 806,300 |
| 2020/08/31 | 5,877 | 5,936 | 5,865 | 5,883 | 1,351,400 |
| 2020/08/28 | 6,057 | 6,064 | 5,800 | 5,886 | 1,140,900 |
| 2020/08/27 | 6,062 | 6,095 | 6,005 | 6,015 | 781,400 |
| 2020/08/26 | 6,101 | 6,108 | 6,062 | 6,090 | 804,700 |
| 2020/08/25 | 6,211 | 6,239 | 6,165 | 6,186 | 705,200 |
| 2020/08/24 | 6,158 | 6,208 | 6,148 | 6,166 | 372,500 |
| 2020/08/21 | 6,278 | 6,302 | 6,170 | 6,184 | 836,000 |
| 2020/08/20 | 6,180 | 6,250 | 6,171 | 6,250 | 696,900 |
| 2020/08/19 | 6,127 | 6,180 | 6,118 | 6,170 | 642,000 |
| 2020/08/18 | 6,111 | 6,164 | 6,084 | 6,127 | 1,051,600 |
| 2020/08/17 | 6,214 | 6,239 | 6,091 | 6,111 | 797,800 |
| 2020/08/14 | 6,210 | 6,244 | 6,191 | 6,234 | 692,500 |
| 2020/08/13 | 6,210 | 6,234 | 6,175 | 6,202 | 1,048,400 |
| 2020/08/12 | 6,111 | 6,138 | 6,064 | 6,110 | 955,600 |
| 2020/08/11 | 6,074 | 6,129 | 6,057 | 6,084 | 929,200 |
| 2020/08/07 | 6,124 | 6,149 | 6,001 | 6,043 | 771,200 |
| 2020/08/06 | 6,140 | 6,166 | 6,036 | 6,076 | 798,800 |
| 2020/08/05 | 6,231 | 6,285 | 6,097 | 6,150 | 1,161,900 |
| 2020/08/04 | 6,010 | 6,314 | 6,006 | 6,212 | 2,286,300 |
| 2020/08/03 | 6,270 | 6,315 | 6,086 | 6,097 | 1,596,200 |
| 2020/07/31 | 6,445 | 6,449 | 6,257 | 6,259 | 1,182,900 |
| 2020/07/30 | 6,436 | 6,445 | 6,360 | 6,445 | 895,600 |
| 2020/07/29 | 6,400 | 6,451 | 6,357 | 6,430 | 783,400 |
| 2020/07/28 | 6,422 | 6,441 | 6,360 | 6,400 | 702,700 |
| 2020/07/27 | 6,376 | 6,398 | 6,305 | 6,374 | 837,800 |
| 2020/07/22 | 6,375 | 6,400 | 6,258 | 6,371 | 1,133,900 |
| 2020/07/21 | 6,500 | 6,503 | 6,340 | 6,438 | 2,212,900 |
| 2020/07/20 | 6,154 | 6,264 | 6,133 | 6,260 | 679,800 |
| 2020/07/17 | 6,201 | 6,238 | 6,125 | 6,154 | 782,500 |
| 2020/07/16 | 6,348 | 6,348 | 6,155 | 6,158 | 1,240,900 |
| 2020/07/15 | 6,342 | 6,347 | 6,196 | 6,321 | 1,215,100 |
| 2020/07/14 | 6,300 | 6,375 | 6,280 | 6,308 | 1,134,200 |
| 2020/07/13 | 6,185 | 6,255 | 6,121 | 6,247 | 880,200 |
| 2020/07/10 | 6,198 | 6,242 | 6,128 | 6,134 | 1,568,300 |
| 2020/07/09 | 6,156 | 6,265 | 6,156 | 6,201 | 1,061,200 |
| 2020/07/08 | 6,350 | 6,432 | 6,271 | 6,286 | 1,091,400 |
| 2020/07/07 | 6,470 | 6,470 | 6,324 | 6,367 | 1,257,800 |
| 2020/07/06 | 6,590 | 6,590 | 6,489 | 6,514 | 980,200 |
| 2020/07/03 | 6,560 | 6,611 | 6,534 | 6,605 | 538,700 |
| 2020/07/02 | 6,559 | 6,607 | 6,485 | 6,513 | 1,146,700 |
| 2020/07/01 | 6,550 | 6,693 | 6,524 | 6,535 | 1,299,000 |
| 2020/06/30 | 6,751 | 6,779 | 6,684 | 6,750 | 1,127,600 |
| 2020/06/29 | 6,840 | 6,848 | 6,651 | 6,658 | 1,565,000 |
| 2020/06/26 | 6,853 | 6,915 | 6,842 | 6,892 | 1,153,300 |
| 2020/06/25 | 6,750 | 6,911 | 6,701 | 6,846 | 2,021,700 |
| 2020/06/24 | 7,028 | 7,119 | 6,966 | 6,972 | 1,476,100 |
| 2020/06/23 | 7,088 | 7,125 | 6,923 | 7,047 | 1,713,200 |
| 2020/06/22 | 7,151 | 7,183 | 7,040 | 7,087 | 2,299,500 |
| 2020/06/19 | 6,836 | 7,000 | 6,827 | 6,937 | 2,639,500 |
| 2020/06/18 | 6,767 | 6,834 | 6,681 | 6,798 | 1,422,900 |
| 2020/06/17 | 6,750 | 6,834 | 6,731 | 6,776 | 1,476,900 |
| 2020/06/16 | 6,633 | 6,871 | 6,576 | 6,801 | 2,000,400 |
| 2020/06/15 | 6,517 | 6,727 | 6,511 | 6,535 | 1,761,600 |
| 2020/06/12 | 6,293 | 6,537 | 6,231 | 6,503 | 2,270,500 |
| 2020/06/11 | 6,599 | 6,600 | 6,401 | 6,435 | 1,566,300 |
| 2020/06/10 | 6,512 | 6,640 | 6,473 | 6,614 | 1,461,700 |
| 2020/06/09 | 6,510 | 6,560 | 6,416 | 6,501 | 1,147,800 |
| 2020/06/08 | 6,400 | 6,482 | 6,333 | 6,472 | 1,328,400 |
| 2020/06/05 | 6,197 | 6,285 | 6,194 | 6,285 | 927,200 |
| 2020/06/04 | 6,219 | 6,265 | 6,162 | 6,221 | 959,400 |
| 2020/06/03 | 6,238 | 6,300 | 6,186 | 6,220 | 1,165,500 |
| 2020/06/02 | 6,199 | 6,218 | 6,125 | 6,180 | 1,212,700 |
| 2020/06/01 | 6,269 | 6,285 | 6,153 | 6,190 | 1,636,200 |
| 2020/05/29 | 6,076 | 6,361 | 6,040 | 6,361 | 3,422,300 |
| 2020/05/28 | 6,000 | 6,125 | 5,962 | 6,076 | 1,914,600 |
| 2020/05/27 | 5,959 | 6,075 | 5,928 | 6,045 | 1,313,500 |
| 2020/05/26 | 5,887 | 5,926 | 5,836 | 5,891 | 735,700 |
| 2020/05/25 | 5,844 | 5,898 | 5,786 | 5,843 | 712,800 |
| 2020/05/22 | 5,730 | 5,758 | 5,680 | 5,749 | 726,400 |
| 2020/05/21 | 5,755 | 5,799 | 5,691 | 5,708 | 1,037,700 |
| 2020/05/20 | 5,698 | 5,844 | 5,663 | 5,803 | 956,200 |
| 2020/05/19 | 5,798 | 5,837 | 5,741 | 5,743 | 1,632,000 |
| 2020/05/18 | 5,647 | 5,736 | 5,615 | 5,623 | 1,274,500 |
| 2020/05/15 | 5,790 | 5,826 | 5,648 | 5,714 | 1,518,000 |
| 2020/05/14 | 5,942 | 5,967 | 5,813 | 5,822 | 1,883,700 |
| 2020/05/13 | 5,698 | 6,107 | 5,668 | 6,091 | 3,472,300 |
| 2020/05/12 | 5,755 | 5,766 | 5,422 | 5,507 | 2,794,500 |
| 2020/05/11 | 5,960 | 6,008 | 5,636 | 5,636 | 1,679,000 |
| 2020/05/08 | 5,972 | 6,001 | 5,882 | 5,960 | 1,351,200 |
| 2020/05/07 | 5,712 | 5,877 | 5,700 | 5,827 | 1,025,600 |
| 2020/05/01 | 5,903 | 5,915 | 5,754 | 5,771 | 1,212,400 |
| 2020/04/30 | 6,068 | 6,097 | 5,909 | 5,929 | 1,853,800 |
| 2020/04/28 | 6,079 | 6,122 | 5,892 | 6,001 | 2,797,400 |
| 2020/04/27 | 5,651 | 5,810 | 5,635 | 5,790 | 984,400 |
| 2020/04/24 | 5,606 | 5,638 | 5,590 | 5,604 | 980,100 |
| 2020/04/23 | 5,510 | 5,596 | 5,485 | 5,596 | 798,000 |
| 2020/04/22 | 5,499 | 5,529 | 5,379 | 5,529 | 1,109,000 |
| 2020/04/21 | 5,525 | 5,541 | 5,408 | 5,428 | 920,600 |
| 2020/04/20 | 5,574 | 5,604 | 5,481 | 5,500 | 1,172,100 |
| 2020/04/17 | 5,644 | 5,662 | 5,556 | 5,617 | 1,056,000 |
| 2020/04/16 | 5,550 | 5,604 | 5,514 | 5,522 | 1,179,700 |
| 2020/04/15 | 5,401 | 5,577 | 5,386 | 5,577 | 1,781,600 |
| 2020/04/14 | 5,469 | 5,499 | 5,414 | 5,457 | 1,162,700 |
| 2020/04/13 | 5,465 | 5,544 | 5,437 | 5,454 | 496,500 |
| 2020/04/10 | 5,554 | 5,554 | 5,438 | 5,520 | 786,900 |
| 2020/04/09 | 5,578 | 5,590 | 5,423 | 5,491 | 622,400 |
| 2020/04/08 | 5,454 | 5,572 | 5,390 | 5,527 | 1,171,800 |
| 2020/04/07 | 5,387 | 5,461 | 5,297 | 5,393 | 1,049,300 |
| 2020/04/06 | 5,285 | 5,398 | 5,205 | 5,378 | 1,214,400 |
| 2020/04/03 | 5,096 | 5,238 | 5,073 | 5,160 | 1,340,500 |
| 2020/04/02 | 5,010 | 5,200 | 5,001 | 5,034 | 1,339,600 |
| 2020/04/01 | 5,217 | 5,270 | 5,010 | 5,079 | 1,245,000 |
| 2020/03/31 | 5,450 | 5,478 | 5,310 | 5,317 | 1,955,000 |
| 2020/03/30 | 5,379 | 5,492 | 5,161 | 5,426 | 1,909,700 |
| 2020/03/27 | 5,054 | 5,276 | 4,985 | 5,276 | 1,904,800 |
| 2020/03/26 | 5,000 | 5,035 | 4,833 | 4,914 | 1,118,300 |
| 2020/03/25 | 5,140 | 5,189 | 4,820 | 5,037 | 1,968,200 |
| 2020/03/24 | 4,887 | 4,981 | 4,581 | 4,738 | 2,979,900 |
| 2020/03/23 | 4,409 | 4,800 | 4,388 | 4,747 | 2,976,600 |
| 2020/03/19 | 4,600 | 4,694 | 4,379 | 4,486 | 4,390,100 |
| 2020/03/18 | 4,738 | 4,744 | 4,389 | 4,401 | 2,722,400 |
| 2020/03/17 | 4,610 | 4,888 | 4,487 | 4,675 | 2,521,100 |
| 2020/03/16 | 4,792 | 4,878 | 4,617 | 4,640 | 1,563,500 |
| 2020/03/13 | 4,685 | 4,915 | 4,521 | 4,770 | 2,730,800 |
| 2020/03/12 | 5,221 | 5,252 | 5,075 | 5,114 | 1,672,600 |
| 2020/03/11 | 5,363 | 5,380 | 5,283 | 5,300 | 1,318,200 |
| 2020/03/10 | 5,476 | 5,491 | 5,290 | 5,421 | 1,618,000 |
| 2020/03/09 | 5,475 | 5,512 | 5,324 | 5,433 | 1,917,400 |
| 2020/03/06 | 5,643 | 5,671 | 5,539 | 5,582 | 1,417,400 |
| 2020/03/05 | 5,748 | 5,801 | 5,712 | 5,760 | 1,232,100 |
| 2020/03/04 | 5,623 | 5,763 | 5,590 | 5,720 | 1,099,800 |
| 2020/03/03 | 5,832 | 5,838 | 5,670 | 5,683 | 1,562,400 |
| 2020/03/02 | 5,646 | 5,813 | 5,580 | 5,798 | 2,546,800 |
| 2020/02/28 | 5,985 | 5,996 | 5,793 | 5,845 | 2,038,800 |
| 2020/02/27 | 6,053 | 6,143 | 6,046 | 6,085 | 1,368,700 |
| 2020/02/26 | 6,210 | 6,224 | 6,065 | 6,114 | 1,723,300 |
| 2020/02/25 | 6,187 | 6,292 | 6,172 | 6,237 | 1,538,400 |
| 2020/02/21 | 6,505 | 6,578 | 6,434 | 6,460 | 1,237,700 |
| 2020/02/20 | 6,518 | 6,522 | 6,427 | 6,459 | 1,397,800 |
| 2020/02/19 | 6,514 | 6,604 | 6,492 | 6,551 | 1,589,900 |
| 2020/02/18 | 6,404 | 6,519 | 6,378 | 6,504 | 1,295,300 |
| 2020/02/17 | 6,391 | 6,408 | 6,333 | 6,371 | 802,400 |
| 2020/02/14 | 6,431 | 6,474 | 6,390 | 6,464 | 1,303,900 |
| 2020/02/13 | 6,486 | 6,499 | 6,411 | 6,460 | 1,313,100 |
| 2020/02/12 | 6,672 | 6,672 | 6,456 | 6,510 | 1,321,500 |
| 2020/02/10 | 6,716 | 6,733 | 6,636 | 6,697 | 1,038,100 |
| 2020/02/07 | 6,691 | 6,796 | 6,650 | 6,773 | 1,424,900 |
| 2020/02/06 | 6,592 | 6,647 | 6,535 | 6,602 | 1,365,400 |
| 2020/02/05 | 6,401 | 6,490 | 6,368 | 6,465 | 1,219,400 |
| 2020/02/04 | 6,397 | 6,438 | 6,261 | 6,380 | 2,293,100 |
| 2020/02/03 | 6,572 | 6,775 | 6,473 | 6,514 | 3,326,200 |
| 2020/01/31 | 6,550 | 6,655 | 6,530 | 6,565 | 1,716,100 |
| 2020/01/30 | 6,660 | 6,699 | 6,540 | 6,578 | 1,307,400 |
| 2020/01/29 | 6,714 | 6,747 | 6,673 | 6,747 | 1,109,400 |
| 2020/01/28 | 6,690 | 6,744 | 6,627 | 6,723 | 1,339,900 |
| 2020/01/27 | 6,580 | 6,701 | 6,561 | 6,691 | 986,400 |
| 2020/01/24 | 6,635 | 6,737 | 6,616 | 6,706 | 1,320,900 |
| 2020/01/23 | 6,757 | 6,806 | 6,657 | 6,706 | 1,854,600 |
| 2020/01/22 | 6,943 | 7,026 | 6,855 | 6,857 | 1,954,200 |
| 2020/01/21 | 7,043 | 7,095 | 7,034 | 7,079 | 727,900 |
| 2020/01/20 | 7,052 | 7,081 | 7,020 | 7,059 | 686,600 |
| 2020/01/17 | 7,056 | 7,133 | 7,048 | 7,125 | 1,158,300 |
| 2020/01/16 | 6,950 | 7,032 | 6,947 | 7,021 | 1,128,600 |
| 2020/01/15 | 6,969 | 6,982 | 6,877 | 6,888 | 630,300 |
| 2020/01/14 | 6,956 | 6,989 | 6,860 | 6,928 | 941,100 |
| 2020/01/10 | 6,880 | 6,932 | 6,856 | 6,929 | 1,314,300 |
| 2020/01/09 | 6,821 | 6,832 | 6,718 | 6,811 | 1,057,000 |
| 2020/01/08 | 6,650 | 6,705 | 6,601 | 6,665 | 1,081,500 |
| 2020/01/07 | 6,626 | 6,715 | 6,611 | 6,700 | 1,282,800 |
| 2020/01/06 | 6,632 | 6,682 | 6,574 | 6,605 | 1,553,900 |